| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
| Date | Number of BFB Shares Held | Base Market Value of BFB Shares | Local Market Value of BFB Shares | Change in BFB Shares Held | Change in BFB Base Value | Current Price per BFB Share Held | Previous Price per BFB Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 86,284 | USD 2,664,450 | USD 2,664,450 | 0 | USD 43,142 | USD 30.88 | USD 30.38 |
| 2025-12-10 (Wednesday) | 86,284 | USD 2,621,308 | USD 2,621,308 | -459 | USD 6,007 | USD 30.38 | USD 30.15 |
| 2025-12-08 (Monday) | 86,743 | USD 2,615,301 | USD 2,615,301 | 153 | USD 43,578 | USD 30.15 | USD 29.7 |
| 2025-12-04 (Thursday) | 86,590 | USD 2,571,723 | USD 2,571,723 | 0 | USD -33,770 | USD 29.7 | USD 30.09 |
| 2025-12-03 (Wednesday) | 86,590 | USD 2,605,493 | USD 2,605,493 | 0 | USD 17,318 | USD 30.09 | USD 29.89 |
| 2025-12-02 (Tuesday) | 86,590 | USD 2,588,175 | USD 2,588,175 | -725 | USD -6,827 | USD 29.89 | USD 29.72 |
| 2025-12-01 (Monday) | 87,315 | USD 2,595,002 | USD 2,595,002 | 0 | USD 64,613 | USD 29.72 | USD 28.98 |
| 2025-11-28 (Friday) | 87,315 | USD 2,530,389 | USD 2,530,389 | 0 | USD 29,687 | USD 28.98 | USD 28.64 |
| 2025-11-27 (Thursday) | 87,315 | USD 2,500,702 | USD 2,500,702 | 0 | USD 0 | USD 28.64 | USD 28.64 |
| 2025-11-26 (Wednesday) | 87,315 | USD 2,500,702 | USD 2,500,702 | 0 | USD -13,970 | USD 28.64 | USD 28.8 |
| 2025-11-25 (Tuesday) | 87,315 | USD 2,514,672 | USD 2,514,672 | 0 | USD 21,829 | USD 28.8 | USD 28.55 |
| 2025-11-24 (Monday) | 87,315 | USD 2,492,843 | USD 2,492,843 | 0 | USD 8,731 | USD 28.55 | USD 28.45 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -459 | 30.380* | 33.04 Profit of 15,168 on sale | |||
| 2025-12-08 | BUY | 153 | 30.150* | 33.06 | |||
| 2025-12-02 | SELL | -725 | 29.890* | 33.10 Profit of 23,998 on sale | |||
| 2025-11-20 | BUY | 1,256 | 27.900* | 33.27 | |||
| 2025-11-18 | BUY | 411 | 27.690* | 33.32 | |||
| 2025-11-12 | SELL | -765 | 27.350* | 33.43 Profit of 25,574 on sale | |||
| 2025-11-10 | BUY | 459 | 27.320* | 33.49 | |||
| 2025-11-05 | BUY | 1,064 | 27.070* | 33.59 | |||
| 2025-10-27 | SELL | -760 | 28.500* | 33.81 Profit of 25,695 on sale | |||
| 2025-10-20 | SELL | -456 | 28.930* | 33.95 Profit of 15,483 on sale | |||
| 2025-10-15 | BUY | 2,754 | 27.160* | 34.05 | |||
| 2025-10-13 | BUY | 612 | 26.930* | 34.12 | |||
| 2025-10-02 | BUY | 144 | 27.680* | 34.16 | |||
| 2025-10-01 | BUY | 2,160 | 27.550* | 34.19 | |||
| 2025-09-26 | BUY | 426 | 27.100* | 34.31 | |||
| 2025-09-24 | SELL | -916 | 27.640* | 34.39 Profit of 31,505 on sale | |||
| 2025-08-04 | BUY | 1,776 | 29.650* | 34.72 | |||
| 2025-07-16 | BUY | 151 | 27.670* | 34.98 | |||
| 2025-07-10 | SELL | -720 | 29.090* | 35.15 Profit of 25,306 on sale | |||
| 2025-07-02 | BUY | 300 | 28.710* | 35.42 | |||
| 2025-06-02 | SELL | -600 | 33.200* | 36.62 Profit of 21,975 on sale | |||
| 2025-05-30 | BUY | 852 | 33.340* | 36.65 | |||
| 2025-05-29 | SELL | -456 | 34.090* | 36.67 Profit of 16,722 on sale | |||
| 2025-05-28 | SELL | -152 | 33.860* | 36.69 Profit of 5,577 on sale | |||
| 2025-05-22 | SELL | -2,265 | 34.230* | 36.77 Profit of 83,294 on sale | |||
| 2025-05-16 | BUY | 286 | 36.090* | 36.82 | |||
| 2025-05-14 | BUY | 450 | 34.830* | 36.85 | |||
| 2025-05-13 | BUY | 2,550 | 34.940* | 36.86 | |||
| 2025-05-12 | SELL | -150 | 35.280* | 36.88 Profit of 5,531 on sale | |||
| 2025-04-23 | SELL | -300 | 34.580* | 37.19 Profit of 11,156 on sale | |||
| 2025-04-22 | SELL | -1,510 | 34.710* | 37.21 Profit of 56,189 on sale | |||
| 2025-04-11 | BUY | 284 | 34.310* | 37.46 | |||
| 2025-04-09 | BUY | 284 | 34.120* | 37.54 | |||
| 2025-04-08 | SELL | -722 | 31.460* | 37.61 Profit of 27,151 on sale | |||
| 2025-04-07 | SELL | -1,022 | 32.760* | 37.66 Profit of 38,488 on sale | |||
| 2025-04-04 | BUY | 150 | 32.020* | 37.72 | |||
| 2025-03-27 | BUY | 600 | 34.490* | 37.93 | |||
| 2025-03-11 | BUY | 3,700 | 36.030* | 38.47 | |||
| 2025-03-07 | BUY | 296 | 36.930* | 38.49 | |||
| 2025-03-06 | BUY | 284 | 35.780* | 38.53 | |||
| 2025-03-03 | SELL | -564 | 33.040* | 38.74 Profit of 21,851 on sale | |||
| 2025-02-26 | BUY | 5,822 | 32.960* | 39.02 | |||
| 2025-02-18 | SELL | -3,996 | 30.920* | 39.77 Profit of 158,924 on sale | |||
| 2025-02-13 | BUY | 560 | 31.360* | 40.25 | |||
| 2024-12-09 | BUY | 294 | 45.220* | 43.23 | |||
| 2024-12-04 | SELL | -740 | 41.000* | 43.20 Profit of 31,965 on sale | |||
| 2024-12-03 | SELL | -3,256 | 41.390* | 43.25 Profit of 140,825 on sale | |||
| 2024-11-19 | SELL | -140 | 40.220* | 44.25 Profit of 6,194 on sale | |||
| 2024-11-18 | SELL | -147 | 40.410* | 44.44 Profit of 6,532 on sale | |||
| 2024-11-12 | BUY | 441 | 40.660* | 44.64 | |||
| 2024-11-01 | SELL | -1,168 | 43.590* | 47.53 Profit of 55,515 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy