| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Bank of New York Mellon |
| Ticker | BK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0640581007 |
| LEI | WFLLPEPC7FZXENRZV188 |
| Date | Number of BK Shares Held | Base Market Value of BK Shares | Local Market Value of BK Shares | Change in BK Shares Held | Change in BK Base Value | Current Price per BK Share Held | Previous Price per BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 210,100 | USD 23,373,625 | USD 23,373,625 | ||||
| 2025-11-10 (Monday) | 210,100![]() | USD 23,312,696![]() | USD 23,312,696 | 1,053 | USD 392,783 | USD 110.96 | USD 109.64 |
| 2025-11-07 (Friday) | 209,047 | USD 22,919,913![]() | USD 22,919,913 | 0 | USD 255,037 | USD 109.64 | USD 108.42 |
| 2025-11-06 (Thursday) | 209,047 | USD 22,664,876![]() | USD 22,664,876 | 0 | USD -56,442 | USD 108.42 | USD 108.69 |
| 2025-11-05 (Wednesday) | 209,047![]() | USD 22,721,318![]() | USD 22,721,318 | 2,457 | USD 409,598 | USD 108.69 | USD 108 |
| 2025-11-04 (Tuesday) | 206,590 | USD 22,311,720![]() | USD 22,311,720 | 0 | USD -12,395 | USD 108 | USD 108.06 |
| 2025-11-03 (Monday) | 206,590 | USD 22,324,115![]() | USD 22,324,115 | 0 | USD 26,856 | USD 108.06 | USD 107.93 |
| 2025-10-31 (Friday) | 206,590 | USD 22,297,259![]() | USD 22,297,259 | 0 | USD 2,066 | USD 107.93 | USD 107.92 |
| 2025-10-30 (Thursday) | 206,590 | USD 22,295,193![]() | USD 22,295,193 | 0 | USD 179,733 | USD 107.92 | USD 107.05 |
| 2025-10-29 (Wednesday) | 206,590 | USD 22,115,460![]() | USD 22,115,460 | 0 | USD -289,226 | USD 107.05 | USD 108.45 |
| 2025-10-28 (Tuesday) | 206,590 | USD 22,404,686![]() | USD 22,404,686 | 0 | USD 179,734 | USD 108.45 | USD 107.58 |
| 2025-10-27 (Monday) | 206,590![]() | USD 22,224,952![]() | USD 22,224,952 | -1,755 | USD -274,225 | USD 107.58 | USD 107.99 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 1,053 | 111.460 | 109.475 | 109.673 | USD 115,486 | 88.02 |
| 2025-11-05 | BUY | 2,457 | 109.060 | 107.300 | 107.476 | USD 264,069 | 87.72 |
| 2025-10-27 | SELL | -1,755 | 107.580 | 108.450 | 108.363 | USD -190,177 | 87.02 Loss of -37,456 on sale |
| 2025-10-20 | SELL | -1,053 | 108.500 | 109.050 | 108.995 | USD -114,772 | 86.50 Loss of -23,685 on sale |
| 2025-10-15 | BUY | 6,318 | 108.930 | 109.240 | 109.209 | USD 689,982 | 86.18 |
| 2025-10-13 | BUY | 1,404 | 106.300 | 106.710 | 106.669 | USD 149,763 | 85.97 |
| 2025-10-02 | BUY | 332 | 106.380 | 107.320 | 107.226 | USD 35,599 | 85.86 |
| 2025-10-01 | BUY | 4,665 | 106.830 | 109.080 | 108.855 | USD 507,809 | 85.75 |
| 2025-09-26 | BUY | 993 | 109.530 | 110.280 | 110.205 | USD 109,434 | 85.37 |
| 2025-09-24 | SELL | -2,108 | 108.110 | 109.500 | 109.361 | USD -230,533 | 85.12 Loss of -51,099 on sale |
| 2025-08-04 | BUY | 4,920 | 101.410 | 101.580 | 101.563 | USD 499,690 | 84.16 |
| 2025-07-16 | BUY | 411 | 95.490 | 96.000 | 95.949 | USD 39,435 | 83.56 |
| 2025-07-10 | SELL | -1,945 | 93.660 | 93.930 | 93.903 | USD -182,641 | 83.30 Loss of -20,631 on sale |
| 2025-07-02 | BUY | 822 | 92.090 | 92.300 | 92.279 | USD 75,853 | 82.94 |
| 2025-06-02 | SELL | -1,644 | 88.980 | 89.010 | 89.007 | USD -146,328 | 81.92 Loss of -11,646 on sale |
| 2025-05-30 | BUY | 2,352 | 88.610 | 88.850 | 88.826 | USD 208,919 | 81.87 |
| 2025-05-29 | SELL | -1,236 | 89.070 | 89.870 | 89.790 | USD -110,980 | 81.82 Loss of -9,848 on sale |
| 2025-05-28 | SELL | -412 | 88.800 | 90.230 | 90.087 | USD -37,116 | 81.77 Loss of -3,426 on sale |
| 2025-05-22 | SELL | -6,180 | 89.180 | 89.650 | 89.603 | USD -553,747 | 81.54 Loss of -49,830 on sale |
| 2025-05-16 | BUY | 784 | 90.070 | 90.500 | 90.457 | USD 70,918 | 81.28 |
| 2025-05-14 | BUY | 1,236 | 87.940 | 88.230 | 88.201 | USD 109,016 | 81.16 |
| 2025-05-13 | BUY | 7,004 | 87.930 | 88.460 | 88.407 | USD 619,203 | 81.11 |
| 2025-05-12 | SELL | -412 | 87.100 | 88.550 | 88.405 | USD -36,423 | 81.06 Loss of -3,026 on sale |
| 2025-04-23 | SELL | -824 | 77.730 | 79.680 | 79.485 | USD -65,496 | 81.02 Profit of 1,267 on sale |
| 2025-04-22 | SELL | -4,120 | 76.310 | 76.710 | 76.670 | USD -315,880 | 81.07 Profit of 18,111 on sale |
| 2025-04-11 | BUY | 784 | 77.670 | 78.670 | 78.570 | USD 61,599 | 81.38 |
| 2025-04-09 | BUY | 784 | 79.350 | 80.160 | 80.079 | USD 62,782 | 81.44 |
| 2025-04-08 | SELL | -1,980 | 73.500 | 77.660 | 77.244 | USD -152,943 | 81.52 Profit of 8,474 on sale |
| 2025-04-07 | SELL | -2,804 | 74.090 | 76.310 | 76.088 | USD -213,351 | 81.60 Profit of 15,452 on sale |
| 2025-04-04 | BUY | 412 | 73.310 | 78.730 | 78.188 | USD 32,213 | 81.68 |
| 2025-03-27 | BUY | 1,644 | 84.480 | 85.220 | 85.146 | USD 139,980 | 81.57 |
| 2025-03-11 | BUY | 10,275 | 81.050 | 84.110 | 83.804 | USD 861,086 | 81.37 |
| 2025-03-07 | BUY | 822 | 85.840 | 86.140 | 86.110 | USD 70,782 | 81.28 |
| 2025-03-06 | BUY | 784 | 84.690 | 86.050 | 85.914 | USD 67,357 | 81.24 |
| 2025-03-03 | SELL | -1,564 | 88.350 | 90.340 | 90.141 | USD -140,981 | 81.01 Loss of -14,276 on sale |
| 2025-02-28 | SELL | -67,477 | 88.950 | 88.950 | 88.950 | USD -6,002,079 | 80.91 Loss of -542,779 on sale |
| 2025-02-26 | BUY | 20,828 | 86.340 | 88.160 | 87.978 | USD 1,832,406 | 80.75 |
| 2025-02-18 | SELL | -14,364 | 88.900 | 89.440 | 89.386 | USD -1,283,941 | 80.11 Loss of -133,201 on sale |
| 2025-02-13 | BUY | 2,028 | 86.880 | 87.210 | 87.177 | USD 176,795 | 79.76 |
| 2024-12-09 | BUY | 1,064 | 80.610 | 81.590 | 81.492 | USD 86,707 | 77.79 |
| 2024-12-04 | SELL | -2,665 | 80.190 | 80.990 | 80.910 | USD -215,625 | 77.58 Loss of -8,868 on sale |
| 2024-12-03 | SELL | -11,726 | 80.850 | 82.080 | 81.957 | USD -961,028 | 77.50 Loss of -52,210 on sale |
| 2024-11-25 | SELL | -9,132 | 81.220 | 81.620 | 81.580 | USD -744,989 | 76.71 Loss of -44,442 on sale |
| 2024-11-19 | SELL | -526 | 77.610 | 78.440 | 78.357 | USD -41,216 | 76.47 Loss of -994 on sale |
| 2024-11-18 | SELL | -549 | 78.650 | 78.680 | 78.677 | USD -43,194 | 76.39 Loss of -1,253 on sale |
| 2024-11-12 | BUY | 1,650 | 77.950 | 78.820 | 78.733 | USD 129,909 | 76.34 |
| 2024-11-01 | SELL | -4,392 | 75.310 | 76.340 | 76.237 | USD -334,833 | 76.04 Loss of -862 on sale |
| 2024-11-01 | SELL | -4,392 | 75.310 | 76.340 | 76.237 | USD -334,833 | 76.04 Loss of -862 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 425,312 | 60 | 853,637 | 49.8% |
| 2025-09-18 | 494,437 | 356 | 987,494 | 50.1% |
| 2025-09-17 | 391,626 | 0 | 878,868 | 44.6% |
| 2025-09-16 | 357,330 | 0 | 806,855 | 44.3% |
| 2025-09-15 | 398,485 | 0 | 1,105,091 | 36.1% |
| 2025-09-12 | 411,543 | 59 | 941,156 | 43.7% |
| 2025-09-11 | 649,803 | 20 | 1,169,826 | 55.5% |
| 2025-09-10 | 656,712 | 1 | 1,015,475 | 64.7% |
| 2025-09-09 | 1,065,385 | 1,402 | 1,422,557 | 74.9% |
| 2025-09-08 | 679,647 | 1,451 | 1,122,299 | 60.6% |
| 2025-09-05 | 584,318 | 0 | 1,042,331 | 56.1% |
| 2025-09-04 | 397,229 | 400 | 753,965 | 52.7% |
| 2025-09-03 | 392,729 | 0 | 663,004 | 59.2% |
| 2025-09-02 | 451,055 | 0 | 1,077,455 | 41.9% |
| 2025-08-29 | 444,134 | 480 | 765,578 | 58.0% |
| 2025-08-28 | 633,093 | 0 | 929,236 | 68.1% |
| 2025-08-27 | 450,815 | 375 | 843,498 | 53.4% |
| 2025-08-26 | 498,127 | 1 | 749,456 | 66.5% |
| 2025-08-25 | 620,085 | 0 | 917,530 | 67.6% |
| 2025-08-22 | 625,784 | 0 | 1,251,054 | 50.0% |
| 2025-08-21 | 445,380 | 0 | 1,149,751 | 38.7% |
| 2025-08-20 | 469,645 | 1,808 | 895,748 | 52.4% |
| 2025-08-19 | 689,017 | 2,057 | 1,290,429 | 53.4% |
| 2025-08-18 | 674,930 | 195 | 1,168,603 | 57.8% |
| 2025-08-15 | 708,953 | 101 | 1,082,668 | 65.5% |
| 2025-08-14 | 721,678 | 700 | 1,236,005 | 58.4% |
| 2025-08-13 | 995,152 | 0 | 1,746,707 | 57.0% |
| 2025-08-12 | 487,795 | 0 | 919,126 | 53.1% |
| 2025-08-11 | 460,588 | 200 | 970,342 | 47.5% |
| 2025-08-08 | 571,330 | 0 | 850,663 | 67.2% |
| 2025-08-07 | 919,276 | 0 | 1,319,816 | 69.7% |
| 2025-08-06 | 890,396 | 0 | 1,312,300 | 67.9% |
| 2025-08-05 | 454,939 | 3,233 | 879,507 | 51.7% |
| 2025-08-04 | 414,433 | 673 | 674,970 | 61.4% |
| 2025-08-01 | 657,312 | 2,999 | 1,146,581 | 57.3% |
| 2025-07-31 | 679,697 | 900 | 1,027,381 | 66.2% |
| 2025-07-30 | 648,098 | 0 | 935,440 | 69.3% |
| 2025-07-29 | 776,627 | 220 | 1,368,615 | 56.7% |
| 2025-07-28 | 334,308 | 730 | 631,391 | 52.9% |
| 2025-07-25 | 827,517 | 422 | 1,485,183 | 55.7% |
| 2025-07-24 | 753,972 | 86 | 1,257,217 | 60.0% |
| 2025-07-23 | 726,175 | 50 | 1,280,074 | 56.7% |
| 2025-07-22 | 728,783 | 0 | 1,041,714 | 70.0% |
| 2025-07-21 | 767,232 | 0 | 1,275,018 | 60.2% |
| 2025-07-18 | 1,429,899 | 1 | 2,303,994 | 62.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.