| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Broadridge Financial Solutions Inc |
| Ticker | BR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US11133T1034 |
| LEI | 549300KZDJZQ2YIHRC28 |
| Date | Number of BR Shares Held | Base Market Value of BR Shares | Local Market Value of BR Shares | Change in BR Shares Held | Change in BR Base Value | Current Price per BR Share Held | Previous Price per BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 42,928 | USD 9,601,276 | USD 9,601,276 | ||||
| 2025-11-11 (Tuesday) | 43,293 | USD 9,648,711![]() | USD 9,648,711 | 0 | USD -12,555 | USD 222.87 | USD 223.16 |
| 2025-11-10 (Monday) | 43,293![]() | USD 9,661,266![]() | USD 9,661,266 | 219 | USD 110,899 | USD 223.16 | USD 221.72 |
| 2025-11-07 (Friday) | 43,074 | USD 9,550,367![]() | USD 9,550,367 | 0 | USD 182,203 | USD 221.72 | USD 217.49 |
| 2025-11-06 (Thursday) | 43,074 | USD 9,368,164![]() | USD 9,368,164 | 0 | USD -46,951 | USD 217.49 | USD 218.58 |
| 2025-11-05 (Wednesday) | 43,074![]() | USD 9,415,115![]() | USD 9,415,115 | 511 | USD -70,475 | USD 218.58 | USD 222.86 |
| 2025-11-04 (Tuesday) | 42,563 | USD 9,485,590![]() | USD 9,485,590 | 0 | USD 71,506 | USD 222.86 | USD 221.18 |
| 2025-11-03 (Monday) | 42,563 | USD 9,414,084![]() | USD 9,414,084 | 0 | USD 33,199 | USD 221.18 | USD 220.4 |
| 2025-10-31 (Friday) | 42,563 | USD 9,380,885![]() | USD 9,380,885 | 0 | USD -25,538 | USD 220.4 | USD 221 |
| 2025-10-30 (Thursday) | 42,563 | USD 9,406,423![]() | USD 9,406,423 | 0 | USD 47,671 | USD 221 | USD 219.88 |
| 2025-10-29 (Wednesday) | 42,563 | USD 9,358,752![]() | USD 9,358,752 | 0 | USD -422,225 | USD 219.88 | USD 229.8 |
| 2025-10-28 (Tuesday) | 42,563 | USD 9,780,977![]() | USD 9,780,977 | 0 | USD -90,234 | USD 229.8 | USD 231.92 |
| 2025-10-27 (Monday) | 42,563![]() | USD 9,871,211![]() | USD 9,871,211 | -365 | USD -100,534 | USD 231.92 | USD 232.29 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 219 | 224.590 | 220.420 | 220.837 | USD 48,363 | 233.93 |
| 2025-11-05 | BUY | 511 | 223.485 | 217.930 | 218.485 | USD 111,646 | 234.14 |
| 2025-10-27 | SELL | -365 | 231.920 | 233.740 | 233.558 | USD -85,249 | 234.50 Profit of 343 on sale |
| 2025-10-20 | SELL | -219 | 230.680 | 231.350 | 231.283 | USD -50,651 | 234.56 Profit of 717 on sale |
| 2025-10-15 | BUY | 1,314 | 231.490 | 235.920 | 235.477 | USD 309,417 | 234.64 |
| 2025-10-13 | BUY | 292 | 232.670 | 234.230 | 234.074 | USD 68,350 | 234.65 |
| 2025-10-02 | BUY | 69 | 233.690 | 235.000 | 234.869 | USD 16,206 | 234.66 |
| 2025-10-01 | BUY | 975 | 234.600 | 238.120 | 237.768 | USD 231,824 | 234.66 |
| 2025-09-26 | BUY | 204 | 236.000 | 236.980 | 236.882 | USD 48,324 | 234.62 |
| 2025-09-24 | SELL | -432 | 236.010 | 239.600 | 239.241 | USD -103,352 | 234.61 Loss of -2,002 on sale |
| 2025-08-04 | BUY | 1,032 | 248.460 | 249.130 | 249.063 | USD 257,033 | 233.44 |
| 2025-07-16 | BUY | 86 | 234.860 | 235.800 | 235.706 | USD 20,271 | 233.12 |
| 2025-07-10 | SELL | -410 | 238.590 | 240.470 | 240.282 | USD -98,516 | 233.05 Loss of -2,966 on sale |
| 2025-07-02 | BUY | 172 | 238.020 | 243.400 | 242.862 | USD 41,772 | 232.79 |
| 2025-06-02 | SELL | -344 | 242.390 | 242.420 | 242.417 | USD -83,391 | 231.65 Loss of -3,704 on sale |
| 2025-05-30 | BUY | 492 | 242.830 | 242.940 | 242.929 | USD 119,521 | 231.57 |
| 2025-05-29 | SELL | -258 | 239.720 | 240.860 | 240.746 | USD -62,112 | 231.51 Loss of -2,383 on sale |
| 2025-05-28 | SELL | -86 | 240.250 | 241.000 | 240.925 | USD -20,720 | 231.45 Loss of -815 on sale |
| 2025-05-22 | SELL | -1,290 | 238.040 | 238.950 | 238.859 | USD -308,128 | 231.25 Loss of -9,819 on sale |
| 2025-05-16 | BUY | 164 | 241.210 | 241.980 | 241.903 | USD 39,672 | 230.93 |
| 2025-05-14 | BUY | 258 | 237.490 | 237.860 | 237.823 | USD 61,358 | 230.80 |
| 2025-05-13 | BUY | 1,462 | 237.310 | 239.220 | 239.029 | USD 349,460 | 230.75 |
| 2025-05-12 | SELL | -86 | 237.050 | 241.440 | 241.001 | USD -20,726 | 230.70 Loss of -886 on sale |
| 2025-04-23 | SELL | -172 | 236.260 | 240.950 | 240.481 | USD -41,363 | 230.09 Loss of -1,788 on sale |
| 2025-04-22 | SELL | -860 | 235.000 | 235.370 | 235.333 | USD -202,386 | 230.04 Loss of -4,551 on sale |
| 2025-04-11 | BUY | 164 | 231.600 | 232.560 | 232.464 | USD 38,124 | 229.76 |
| 2025-04-09 | BUY | 164 | 232.290 | 234.070 | 233.892 | USD 38,358 | 229.75 |
| 2025-04-08 | SELL | -414 | 217.220 | 227.410 | 226.391 | USD -93,726 | 229.88 Profit of 1,443 on sale |
| 2025-04-07 | SELL | -586 | 220.240 | 227.110 | 226.423 | USD -132,684 | 229.97 Profit of 2,081 on sale |
| 2025-04-04 | BUY | 86 | 225.040 | 236.130 | 235.021 | USD 20,212 | 230.02 |
| 2025-03-27 | BUY | 344 | 238.890 | 241.740 | 241.455 | USD 83,061 | 229.38 |
| 2025-03-11 | BUY | 2,150 | 226.330 | 233.510 | 232.792 | USD 500,503 | 229.04 |
| 2025-03-07 | BUY | 172 | 240.920 | 241.780 | 241.694 | USD 41,571 | 228.85 |
| 2025-03-06 | BUY | 164 | 237.840 | 241.460 | 241.098 | USD 39,540 | 228.73 |
| 2025-03-03 | SELL | -328 | 244.830 | 246.580 | 246.405 | USD -80,821 | 228.16 Loss of -5,985 on sale |
| 2025-02-26 | BUY | 3,362 | 236.340 | 238.810 | 238.563 | USD 802,049 | 227.73 |
| 2025-02-18 | SELL | -2,322 | 239.150 | 241.210 | 241.004 | USD -559,611 | 226.88 Loss of -32,803 on sale |
| 2025-02-13 | BUY | 328 | 242.750 | 243.630 | 243.542 | USD 79,882 | 226.20 |
| 2024-12-09 | BUY | 172 | 233.570 | 236.110 | 235.856 | USD 40,567 | 221.53 |
| 2024-12-04 | SELL | -430 | 232.930 | 234.110 | 233.992 | USD -100,617 | 220.61 Loss of -5,755 on sale |
| 2024-12-03 | SELL | -1,892 | 232.220 | 234.600 | 234.362 | USD -443,413 | 220.33 Loss of -26,543 on sale |
| 2024-11-19 | SELL | -82 | 224.840 | 226.870 | 226.667 | USD -18,587 | 216.70 Loss of -817 on sale |
| 2024-11-18 | SELL | -86 | 227.080 | 229.340 | 229.114 | USD -19,704 | 216.37 Loss of -1,096 on sale |
| 2024-11-12 | BUY | 258 | 226.860 | 228.750 | 228.561 | USD 58,969 | 216.02 |
| 2024-11-01 | SELL | -688 | 210.210 | 212.620 | 212.379 | USD -146,117 | 214.49 Profit of 1,453 on sale |
| 2024-11-01 | SELL | -688 | 210.210 | 212.620 | 212.379 | USD -146,117 | 214.49 Profit of 1,453 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 180,769 | 0 | 284,930 | 63.4% |
| 2025-09-18 | 97,840 | 0 | 168,646 | 58.0% |
| 2025-09-17 | 124,010 | 0 | 305,944 | 40.5% |
| 2025-09-16 | 64,963 | 0 | 173,341 | 37.5% |
| 2025-09-15 | 89,112 | 0 | 150,463 | 59.2% |
| 2025-09-12 | 123,081 | 0 | 206,187 | 59.7% |
| 2025-09-11 | 138,972 | 0 | 233,703 | 59.5% |
| 2025-09-10 | 101,719 | 169 | 227,674 | 44.7% |
| 2025-09-09 | 92,726 | 4 | 177,015 | 52.4% |
| 2025-09-08 | 81,731 | 0 | 189,082 | 43.2% |
| 2025-09-05 | 91,114 | 23 | 174,337 | 52.3% |
| 2025-09-04 | 68,142 | 6 | 219,228 | 31.1% |
| 2025-09-03 | 101,429 | 1,288 | 169,168 | 60.0% |
| 2025-09-02 | 104,410 | 493 | 267,905 | 39.0% |
| 2025-08-29 | 67,301 | 1 | 214,430 | 31.4% |
| 2025-08-28 | 77,685 | 0 | 229,417 | 33.9% |
| 2025-08-27 | 92,328 | 1,383 | 164,610 | 56.1% |
| 2025-08-26 | 146,230 | 0 | 251,081 | 58.2% |
| 2025-08-25 | 122,872 | 24 | 193,668 | 63.4% |
| 2025-08-22 | 260,022 | 0 | 300,909 | 86.4% |
| 2025-08-21 | 168,446 | 0 | 245,132 | 68.7% |
| 2025-08-20 | 184,442 | 0 | 301,891 | 61.1% |
| 2025-08-19 | 121,155 | 0 | 153,588 | 78.9% |
| 2025-08-18 | 146,436 | 0 | 193,956 | 75.5% |
| 2025-08-15 | 140,135 | 0 | 266,658 | 52.6% |
| 2025-08-14 | 94,703 | 0 | 187,920 | 50.4% |
| 2025-08-13 | 123,123 | 0 | 233,253 | 52.8% |
| 2025-08-12 | 115,199 | 0 | 202,505 | 56.9% |
| 2025-08-11 | 99,092 | 0 | 182,356 | 54.3% |
| 2025-08-08 | 123,199 | 0 | 190,487 | 64.7% |
| 2025-08-07 | 505,837 | 0 | 576,087 | 87.8% |
| 2025-08-06 | 365,822 | 0 | 456,768 | 80.1% |
| 2025-08-05 | 574,526 | 400 | 742,094 | 77.4% |
| 2025-08-04 | 342,100 | 0 | 523,928 | 65.3% |
| 2025-08-01 | 103,700 | 590 | 205,443 | 50.5% |
| 2025-07-31 | 144,238 | 0 | 832,507 | 17.3% |
| 2025-07-30 | 76,805 | 0 | 177,496 | 43.3% |
| 2025-07-29 | 188,621 | 0 | 340,430 | 55.4% |
| 2025-07-28 | 1,138,155 | 15 | 1,211,185 | 94.0% |
| 2025-07-25 | 965,315 | 501 | 1,063,683 | 90.8% |
| 2025-07-24 | 901,884 | 0 | 1,118,705 | 80.6% |
| 2025-07-23 | 195,611 | 310 | 360,833 | 54.2% |
| 2025-07-22 | 163,795 | 93 | 248,767 | 65.8% |
| 2025-07-21 | 174,702 | 0 | 212,577 | 82.2% |
| 2025-07-18 | 75,942 | 0 | 139,516 | 54.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.