| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate CARL-B.CO holdings
| Date | Number of CARL-B.CO Shares Held | Base Market Value of CARL-B.CO Shares | Local Market Value of CARL-B.CO Shares | Change in CARL-B.CO Shares Held | Change in CARL-B.CO Base Value | Current Price per CARL-B.CO Share Held | Previous Price per CARL-B.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 1,371 | DKK 179,773 | DKK 179,773 | 0 | DKK -65 | DKK 131.125 | DKK 131.173 |
| 2025-12-17 (Wednesday) | 1,371 | DKK 179,838 | DKK 179,838 | 4 | DKK -624 | DKK 131.173 | DKK 132.013 |
| 2025-12-16 (Tuesday) | 1,367 | DKK 180,462 | DKK 180,462 | -4 | DKK 1,161 | DKK 132.013 | DKK 130.781 |
| 2025-12-15 (Monday) | 1,371 | DKK 179,301 | DKK 179,301 | -4 | DKK 1,746 | DKK 130.781 | DKK 129.131 |
| 2025-12-11 (Thursday) | 1,375 | DKK 177,555 | DKK 177,555 | 0 | DKK 5,207 | DKK 129.131 | DKK 125.344 |
| 2025-12-10 (Wednesday) | 1,375 | DKK 172,348 | DKK 172,348 | -6 | DKK 858 | DKK 125.344 | DKK 124.178 |
| 2025-12-08 (Monday) | 1,381 | DKK 171,490 | DKK 171,490 | 2 | DKK -4,155 | DKK 124.178 | DKK 127.371 |
| 2025-12-04 (Thursday) | 1,379 | DKK 175,645 | DKK 175,645 | 0 | DKK 2,580 | DKK 127.371 | DKK 125.5 |
| 2025-12-03 (Wednesday) | 1,379 | DKK 173,065 | DKK 173,065 | 0 | DKK 1,238 | DKK 125.5 | DKK 124.603 |
| 2025-12-02 (Tuesday) | 1,379 | DKK 171,827 | DKK 171,827 | -10 | DKK -3,496 | DKK 124.603 | DKK 126.222 |
| 2025-12-01 (Monday) | 1,389 | DKK 175,323 | DKK 175,323 | 0 | DKK 2,742 | DKK 126.222 | DKK 124.248 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | BUY | 4 | 840.200 | 832.000 | 832.820 | 3,331 | 128.32 |
| 2025-12-16 | SELL | -4 | 841.800 | 830.200 | 831.360 | -3,325 | 128.30 Loss of -2,812 on sale |
| 2025-12-15 | SELL | -4 | 839.400 | 827.200 | 828.420 | -3,314 | 128.29 Loss of -2,801 on sale |
| 2025-12-10 | SELL | -6 | 809.800 | 802.000 | 802.780 | -4,817 | 128.30 Loss of -4,047 on sale |
| 2025-12-08 | BUY | 2 | 813.600 | 797.800 | 799.380 | 1,599 | 128.32 |
| 2025-12-02 | SELL | -10 | 815.600 | 797.800 | 799.580 | -7,996 | 128.36 Loss of -6,712 on sale |
| 2025-11-20 | BUY | 16 | 767.800 | 760.600 | 761.320 | 12,181 | 128.62 |
| 2025-11-18 | BUY | 6 | 764.800 | 753.200 | 754.360 | 4,526 | 128.75 |
| 2025-11-12 | SELL | -10 | 797.600 | 787.600 | 788.600 | -7,886 | 128.91 Loss of -6,597 on sale |
| 2025-11-10 | BUY | 6 | 785.600 | 779.000 | 779.660 | 4,678 | 129.00 |
| 2025-11-05 | BUY | 14 | 782.200 | 772.000 | 773.020 | 10,822 | 129.15 |
| 2025-10-27 | SELL | -10 | 781.400 | 788.000 | 787.340 | -7,873 | 129.57 Loss of -6,578 on sale |
| 2025-10-20 | SELL | -6 | 791.600 | 796.200 | 795.740 | -4,774 | 129.77 Loss of -3,996 on sale |
| 2025-10-15 | BUY | 36 | 761.000 | 769.000 | 768.200 | 27,655 | 129.94 |
| 2025-10-13 | BUY | 8 | 758.000 | 763.000 | 762.500 | 6,100 | 130.12 |
| 2025-10-02 | BUY | 2 | 756.400 | 766.800 | 765.760 | 1,532 | 130.20 |
| 2025-09-26 | BUY | 6 | 748.400 | 753.400 | 752.900 | 4,517 | 130.58 |
| 2025-09-24 | SELL | -4,118 | 747.200 | 757.000 | 756.020 | -3,113,290 | 130.77 Loss of -2,574,778 on sale |
| 2025-08-04 | BUY | 120 | 817.600 | 824.000 | 823.360 | 98,803 | 131.30 |
| 2025-07-16 | BUY | 11 | 887.400 | 893.600 | 892.980 | 9,823 | 131.06 |
| 2025-07-10 | SELL | -50 | 908.800 | 914.400 | 913.840 | -45,692 | 130.71 Loss of -39,157 on sale |
| 2025-07-02 | BUY | 20 | 907.400 | 915.000 | 914.240 | 18,285 | 130.05 |
| 2025-06-02 | SELL | -14 | 951.000 | 955.000 | 954.600 | -13,364 | 127.65 Loss of -11,577 on sale |
| 2025-05-28 | SELL | -34,124 | 939.200 | 950.000 | 948.920 | -32,380,946 | 127.14 Loss of -28,042,483 on sale |
| 2025-05-22 | SELL | -1,065 | 944.600 | 944.600 | 944.600 | -1,005,999 | 126.35 Loss of -871,432 on sale |
| 2025-05-16 | BUY | 134 | 934.400 | 944.000 | 943.040 | 126,367 | 125.59 |
| 2025-05-14 | BUY | 213 | 911.600 | 917.200 | 916.640 | 195,244 | 125.26 |
| 2025-05-13 | BUY | 1,207 | 911.800 | 919.400 | 918.640 | 1,108,799 | 125.12 |
| 2025-05-12 | SELL | -71 | 916.200 | 920.600 | 920.160 | -65,331 | 124.97 Loss of -56,459 on sale |
| 2025-04-23 | SELL | -142 | 892.400 | 903.000 | 901.940 | -128,075 | 122.45 Loss of -110,688 on sale |
| 2025-04-22 | SELL | -710 | 892.400 | 909.200 | 907.520 | -644,339 | 122.21 Loss of -557,569 on sale |
| 2025-04-11 | BUY | 134 | 837.600 | 843.600 | 843.000 | 112,962 | 120.77 |
| 2025-04-09 | BUY | 134 | 807.600 | 831.200 | 828.840 | 111,065 | 120.75 |
| 2025-04-08 | SELL | -339 | 840.000 | 848.800 | 847.920 | -287,445 | 120.71 Loss of -246,525 on sale |
| 2025-04-07 | SELL | -481 | 821.800 | 844.000 | 841.780 | -404,896 | 120.72 Loss of -346,832 on sale |
| 2025-04-04 | BUY | 71 | 861.400 | 895.000 | 891.640 | 63,306 | 120.59 |
| 2025-03-27 | BUY | 284 | 874.600 | 882.000 | 881.260 | 250,278 | 119.84 |
| 2025-03-11 | BUY | 1,775 | 888.800 | 905.000 | 903.380 | 1,603,499 | 116.34 |
| 2025-03-07 | BUY | 140 | 907.600 | 911.000 | 910.660 | 127,492 | 115.30 |
| 2025-03-06 | BUY | 134 | 898.800 | 902.600 | 902.220 | 120,897 | 114.80 |
| 2025-03-03 | SELL | -268 | 894.600 | 904.200 | 903.240 | -242,068 | 113.33 Loss of -211,696 on sale |
| 2025-02-26 | BUY | 2,747 | 891.200 | 899.600 | 898.760 | 2,468,894 | 111.75 |
| 2025-02-18 | SELL | -1,890 | 854.400 | 855.400 | 855.300 | -1,616,517 | 108.37 Loss of -1,411,695 on sale |
| 2025-02-13 | BUY | 268 | 850.000 | 857.800 | 857.020 | 229,681 | 106.14 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy