| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Chubb Ltd |
| Ticker | CB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | CH0044328745 |
| LEI | E0JAN6VLUDI1HITHT809 |
| Date | Number of CB Shares Held | Base Market Value of CB Shares | Local Market Value of CB Shares | Change in CB Shares Held | Change in CB Base Value | Current Price per CB Share Held | Previous Price per CB Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 8,960 | USD 2,642,573 | USD 2,642,573 | ||||
| 2025-11-11 (Tuesday) | 9,035 | USD 2,642,015![]() | USD 2,642,015 | 0 | USD 37,676 | USD 292.42 | USD 288.25 |
| 2025-11-10 (Monday) | 9,035![]() | USD 2,604,339![]() | USD 2,604,339 | 45 | USD 19,264 | USD 288.25 | USD 287.55 |
| 2025-11-07 (Friday) | 8,990 | USD 2,585,075![]() | USD 2,585,075 | 0 | USD 40,455 | USD 287.55 | USD 283.05 |
| 2025-11-06 (Thursday) | 8,990 | USD 2,544,620![]() | USD 2,544,620 | 0 | USD -1,887 | USD 283.05 | USD 283.26 |
| 2025-11-05 (Wednesday) | 8,990![]() | USD 2,546,507![]() | USD 2,546,507 | 105 | USD 8,507 | USD 283.26 | USD 285.65 |
| 2025-11-04 (Tuesday) | 8,885 | USD 2,538,000![]() | USD 2,538,000 | 0 | USD 65,749 | USD 285.65 | USD 278.25 |
| 2025-11-03 (Monday) | 8,885 | USD 2,472,251![]() | USD 2,472,251 | 0 | USD 11,639 | USD 278.25 | USD 276.94 |
| 2025-10-31 (Friday) | 8,885 | USD 2,460,612![]() | USD 2,460,612 | 0 | USD -9,951 | USD 276.94 | USD 278.06 |
| 2025-10-30 (Thursday) | 8,885 | USD 2,470,563![]() | USD 2,470,563 | 0 | USD 533 | USD 278.06 | USD 278 |
| 2025-10-29 (Wednesday) | 8,885 | USD 2,470,030![]() | USD 2,470,030 | 0 | USD 21,502 | USD 278 | USD 275.58 |
| 2025-10-28 (Tuesday) | 8,885 | USD 2,448,528![]() | USD 2,448,528 | 0 | USD -54,199 | USD 275.58 | USD 281.68 |
| 2025-10-27 (Monday) | 8,885![]() | USD 2,502,727![]() | USD 2,502,727 | -75 | USD -23,455 | USD 281.68 | USD 281.94 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 45 | 288.480 | 284.630 | 285.015 | USD 12,826 | 282.56 |
| 2025-11-05 | BUY | 105 | 286.570 | 282.650 | 283.042 | USD 29,719 | 282.53 |
| 2025-10-27 | SELL | -75 | 281.680 | 281.730 | 281.725 | USD -21,129 | 282.65 Profit of 69 on sale |
| 2025-10-20 | SELL | -45 | 268.200 | 269.520 | 269.388 | USD -12,122 | 282.83 Profit of 605 on sale |
| 2025-10-15 | BUY | 270 | 278.310 | 282.930 | 282.468 | USD 76,266 | 283.01 |
| 2025-10-13 | BUY | 60 | 282.530 | 284.290 | 284.114 | USD 17,047 | 283.00 |
| 2025-10-02 | BUY | 15 | 281.370 | 282.500 | 282.387 | USD 4,236 | 283.01 |
| 2025-10-01 | BUY | 225 | 281.410 | 283.680 | 283.453 | USD 63,777 | 283.02 |
| 2025-09-26 | BUY | 42 | 280.690 | 282.160 | 282.013 | USD 11,845 | 283.05 |
| 2025-09-24 | SELL | -90 | 278.260 | 279.590 | 279.457 | USD -25,151 | 283.11 Profit of 328 on sale |
| 2025-08-04 | BUY | 180 | 267.740 | 269.000 | 268.874 | USD 48,397 | 283.69 |
| 2025-07-16 | BUY | 15 | 277.600 | 278.990 | 278.851 | USD 4,183 | 284.12 |
| 2025-07-10 | SELL | -75 | 280.540 | 281.270 | 281.197 | USD -21,090 | 284.26 Profit of 230 on sale |
| 2025-07-02 | BUY | 30 | 280.080 | 288.490 | 287.649 | USD 8,629 | 284.38 |
| 2025-06-02 | SELL | -60 | 299.930 | 300.000 | 299.993 | USD -18,000 | 283.87 Loss of -967 on sale |
| 2025-05-30 | BUY | 1,599 | 297.200 | 298.520 | 298.388 | USD 477,122 | 283.77 |
| 2025-05-29 | SELL | -39 | 294.150 | 294.560 | 294.519 | USD -11,486 | 283.70 Loss of -422 on sale |
| 2025-05-28 | SELL | -13 | 289.000 | 290.680 | 290.512 | USD -3,777 | 283.66 Loss of -89 on sale |
| 2025-05-22 | SELL | -195 | 287.090 | 291.080 | 290.681 | USD -56,683 | 283.54 Loss of -1,392 on sale |
| 2025-05-16 | BUY | 24 | 294.330 | 294.390 | 294.384 | USD 7,065 | 283.25 |
| 2025-05-14 | BUY | 39 | 281.380 | 285.700 | 285.268 | USD 11,125 | 283.19 |
| 2025-05-13 | BUY | 221 | 285.330 | 291.150 | 290.568 | USD 64,216 | 283.17 |
| 2025-05-12 | SELL | -13 | 289.650 | 291.230 | 291.072 | USD -3,784 | 283.12 Loss of -103 on sale |
| 2025-04-23 | SELL | -26 | 284.490 | 289.870 | 289.332 | USD -7,523 | 282.80 Loss of -170 on sale |
| 2025-04-22 | SELL | -130 | 290.420 | 292.160 | 291.986 | USD -37,958 | 282.72 Loss of -1,204 on sale |
| 2025-04-11 | BUY | 24 | 283.370 | 284.600 | 284.477 | USD 6,827 | 282.59 |
| 2025-04-09 | BUY | 24 | 284.620 | 287.270 | 287.005 | USD 6,888 | 282.57 |
| 2025-04-08 | SELL | -61 | 274.990 | 285.130 | 284.116 | USD -17,331 | 282.65 Loss of -89 on sale |
| 2025-04-07 | SELL | -87 | 274.320 | 281.300 | 280.602 | USD -24,412 | 282.74 Profit of 186 on sale |
| 2025-04-04 | BUY | 13 | 280.680 | 299.270 | 297.411 | USD 3,866 | 282.76 |
| 2025-03-27 | BUY | 52 | 298.360 | 299.000 | 298.936 | USD 15,545 | 281.80 |
| 2025-03-11 | BUY | 325 | 290.700 | 293.100 | 292.860 | USD 95,180 | 280.16 |
| 2025-03-07 | BUY | 26 | 286.590 | 287.360 | 287.283 | USD 7,469 | 279.90 |
| 2025-03-06 | BUY | 24 | 286.290 | 287.200 | 287.109 | USD 6,891 | 279.82 |
| 2025-03-03 | SELL | -48 | 289.690 | 291.090 | 290.950 | USD -13,966 | 279.52 Loss of -549 on sale |
| 2025-02-26 | BUY | 492 | 273.660 | 277.000 | 276.666 | USD 136,120 | 279.49 |
| 2025-02-18 | SELL | -324 | 266.610 | 266.790 | 266.772 | USD -86,434 | 280.41 Profit of 4,419 on sale |
| 2025-02-13 | BUY | 48 | 267.740 | 268.560 | 268.478 | USD 12,887 | 281.15 |
| 2024-12-09 | BUY | 24 | 277.320 | 284.590 | 283.863 | USD 6,813 | 284.91 |
| 2024-12-04 | SELL | -65 | 284.600 | 286.000 | 285.860 | USD -18,581 | 284.92 Loss of -61 on sale |
| 2024-12-03 | SELL | -286 | 286.250 | 292.500 | 291.875 | USD -83,476 | 284.88 Loss of -2,000 on sale |
| 2024-11-25 | SELL | -1,378 | 286.420 | 287.740 | 287.608 | USD -396,324 | 284.13 Loss of -4,799 on sale |
| 2024-11-19 | SELL | -14 | 283.870 | 287.470 | 287.110 | USD -4,020 | 284.11 Loss of -42 on sale |
| 2024-11-18 | SELL | -15 | 288.730 | 289.990 | 289.864 | USD -4,348 | 283.94 Loss of -89 on sale |
| 2024-11-12 | BUY | 45 | 282.890 | 284.400 | 284.249 | USD 12,791 | 283.98 |
| 2024-11-01 | SELL | -120 | 277.410 | 284.330 | 283.638 | USD -34,037 | 289.04 Profit of 648 on sale |
| 2024-11-01 | SELL | -120 | 277.410 | 284.330 | 283.638 | USD -34,037 | 289.04 Profit of 648 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 160,021 | 24 | 434,384 | 36.8% |
| 2025-09-18 | 220,198 | 0 | 636,664 | 34.6% |
| 2025-09-17 | 222,788 | 567 | 1,263,001 | 17.6% |
| 2025-09-16 | 281,988 | 5 | 1,262,998 | 22.3% |
| 2025-09-15 | 305,305 | 17 | 841,360 | 36.3% |
| 2025-09-12 | 264,250 | 889 | 844,835 | 31.3% |
| 2025-09-11 | 363,635 | 79 | 594,625 | 61.2% |
| 2025-09-10 | 215,145 | 83 | 428,339 | 50.2% |
| 2025-09-09 | 223,626 | 625 | 362,047 | 61.8% |
| 2025-09-08 | 276,808 | 83 | 475,122 | 58.3% |
| 2025-09-05 | 320,530 | 419 | 534,042 | 60.0% |
| 2025-09-04 | 386,660 | 575 | 583,360 | 66.3% |
| 2025-09-03 | 188,981 | 0 | 394,541 | 47.9% |
| 2025-09-02 | 189,783 | 520 | 491,437 | 38.6% |
| 2025-08-29 | 195,535 | 146 | 469,108 | 41.7% |
| 2025-08-28 | 175,259 | 2 | 395,485 | 44.3% |
| 2025-08-27 | 111,953 | 365 | 601,449 | 18.6% |
| 2025-08-26 | 182,718 | 11 | 571,818 | 32.0% |
| 2025-08-25 | 161,830 | 0 | 380,157 | 42.6% |
| 2025-08-22 | 258,047 | 241 | 547,138 | 47.2% |
| 2025-08-21 | 129,190 | 1,438 | 346,570 | 37.3% |
| 2025-08-20 | 261,257 | 0 | 1,162,921 | 22.5% |
| 2025-08-19 | 641,277 | 3,177 | 2,259,452 | 28.4% |
| 2025-08-18 | 168,580 | 154 | 490,165 | 34.4% |
| 2025-08-15 | 249,830 | 144 | 419,242 | 59.6% |
| 2025-08-14 | 185,965 | 316 | 335,060 | 55.5% |
| 2025-08-13 | 297,361 | 1,064 | 570,264 | 52.1% |
| 2025-08-12 | 267,760 | 775 | 503,220 | 53.2% |
| 2025-08-11 | 228,518 | 214 | 402,345 | 56.8% |
| 2025-08-08 | 197,492 | 842 | 426,291 | 46.3% |
| 2025-08-07 | 282,230 | 18 | 694,682 | 40.6% |
| 2025-08-06 | 185,114 | 377 | 395,409 | 46.8% |
| 2025-08-05 | 207,844 | 15 | 412,579 | 50.4% |
| 2025-08-04 | 215,433 | 59 | 526,079 | 41.0% |
| 2025-08-01 | 380,159 | 933 | 1,586,242 | 24.0% |
| 2025-07-31 | 418,139 | 151 | 1,308,902 | 31.9% |
| 2025-07-30 | 381,166 | 189 | 820,628 | 46.4% |
| 2025-07-29 | 417,301 | 1,233 | 1,170,401 | 35.7% |
| 2025-07-28 | 426,861 | 345 | 1,094,837 | 39.0% |
| 2025-07-25 | 380,116 | 257 | 1,339,323 | 28.4% |
| 2025-07-24 | 362,985 | 58 | 830,241 | 43.7% |
| 2025-07-23 | 964,988 | 13 | 2,595,364 | 37.2% |
| 2025-07-22 | 383,925 | 598 | 911,427 | 42.1% |
| 2025-07-21 | 236,647 | 678 | 783,326 | 30.2% |
| 2025-07-18 | 261,790 | 21 | 1,045,514 | 25.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.