Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Cadence Design Systems, Inc. (NASDAQ:CDNS) CEO Sells $3,328,470.00 in Stock
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) CEO Anirudh Devgan sold 10,737 shares of the stock in a transaction that occurred on Friday, May 2nd. The shares were sold at an average price of $310.00, for a total transaction of $3,328,470.00. Following the completion of the sale, the chief executive officer now directly […] - 2025-05-09 08:18:50
Cadence Design Systems (NASDAQ:CDNS) Price Target Raised to $325.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its price target raised by Mizuho from $300.00 to $325.00 in a research note published on Tuesday morning,Benzinga reports. Mizuho currently has an outperform rating on the software maker’s stock. Other research analysts have also recently issued reports about the company. Redburn Atlantic assumed coverage on Cadence […] - 2025-05-02 09:14:59
Cadence Design Systems (NASDAQ:CDNS) Price Target Raised to $350.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its price target upped by Bank of America from $320.00 to $350.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have a buy rating on the software maker’s stock. A number of other research analysts have also commented on CDNS. Mizuho upped their […] - 2025-05-02 09:14:57
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Seagate's Q3 Earnings Beat on Solid Revenue Growth, Shares Jump
Fueled by increased nearline cloud demand, STX's fiscal Q3 2025 top line grows 31% year over year. Enhanced margins positively impact the bottom line. - 2025-04-30 11:15:00
Cadence Design Systems (NASDAQ:CDNS) Trading Up 3.5% on Earnings Beat
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) traded up 3.5% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $298.93 and last traded at $295.84. 449,095 shares were traded during mid-day trading, a decline of 77% from the average session volume of […] - 2025-04-30 06:12:54
Notable Tuesday Option Activity: BA, NVDA, CDNS
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Boeing Co. (Symbol: BA), where a total of 48,758 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 43.7% of B - 2025-04-29 19:32:12
Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
Markets Fight Back to Flattish; Q1 After the Close: FFIV, CDNS & More
Today saw a mid-day dip across major indexes, but rebounded into the green by the end of the session -- all but the tech-heavy Nasdaq. - 2025-04-28 22:07:00
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 18:00:01
Is Invesco S&P 500 Equal Weight Technology ETF (RSPT) a Strong ETF Right Now?
Smart Beta ETF report for RSPT - 2025-04-21 10:20:06
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $320.67 Average PT from Brokerages
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the twelve ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation and ten have given a buy recommendation to […] - 2025-04-21 06:03:02
Buy This Market-Crushing Tech Stock Down 20% for Huge AI Upside
AI tech stock Cadence is holding its ground at some key technical levels, and it might be ready to break out of a holding pattern if its first quarter 2025 earnings results and guidance impress on Monday, April 28. - 2025-04-17 19:19:00
What to Expect From Cadence Design Systems' Next Quarterly Earnings Report
Cadence Design Systems is all set to release its fiscal first-quarter earnings later this month, and analysts project a double-digit earnings growth. - 2025-04-15 15:18:51
Gauging ACIW-NationsBenefits Deal: Investment Opportunity or Hype?
ACIW teams up with NationsBenefits to expand health and retail benefit access, unlocking growth in the booming healthcare payments space. - 2025-04-11 15:34:00
Gauging ACIW-NationsBenefits Deal: Investment Opportunity or Hype?
ACIW teams up with NationsBenefits to expand health and retail benefit access, unlocking growth in the booming healthcare payments space. - 2025-04-11 15:34:00
Noteworthy ETF Inflows: IGV, ORCL, CRWD, CDNS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $410.5 million dollar inflow -- that's a 4.5% increase - 2025-04-11 15:17:59
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-10 14:02:57
Cadence Design Systems (NASDAQ:CDNS) Shares Unloaded Rep. Greg Landsman
Representative Greg Landsman (D-Ohio) recently sold shares of Cadence Design Systems, Inc. (NASDAQ:CDNS). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cadence Design Systems stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently […] - 2025-04-10 06:04:51
Why Lam Research Stock Crushed the Market Today
Chip fabrication equipment maker Lam Research (NASDAQ: LRCX) experienced a bit of a rally in its stock on Monday. A big researcher flagged the company as a fine bargain in the semiconductor universe, and investors took the recommendation to heart. They pushed Lam's stock up by mo - 2025-04-07 22:28:00
Noteworthy ETF Outflows: IGV, ORCL, CRWD, CDNS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $407.3 million dollar outflow -- that's a 4.0% decreas - 2025-04-03 16:21:22
The Implied Analyst 12-Month Target For IWB
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 10:57:32
Salesforce.com (CRM) Down 5.8% Since Last Earnings Report: Can It Rebound?
Salesforce.com (CRM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-03-28 15:30:43
Intuit (INTU) Down 1.7% Since Last Earnings Report: Can It Rebound?
Intuit (INTU) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-03-27 15:30:27
Thrivent Financial for Lutherans Cuts Stock Position in Cadence Design Systems, Inc. (NASDAQ:CDNS)
Thrivent Financial for Lutherans trimmed its holdings in Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 1.4% during the 4th quarter, Holdings Channel.com reports. The fund owned 11,608 shares of the software maker’s stock after selling 170 shares during the period. Thrivent Financial for Lutherans’ holdings in Cadence Design Systems were worth $3,488,000 at […] - 2025-03-27 07:54:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $324.83 Average PT from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twelve analysts that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, one has issued a hold recommendation and ten have issued a buy recommendation on […] - 2025-03-27 06:07:14
CDNS Quantitative Stock Analysis
Below is Validea's guru fundamental report for CADENCE DESIGN SYSTEMS INC (CDNS). Of the 22 guru strategies we follow, CDNS rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks - 2025-03-25 14:32:29
Is Tyler Technologies Stock Outperforming the Nasdaq?
Tyler Technologies has outpaced the Nasdaq Composite over the past year, and analysts remain highly confident in its growth potential. - 2025-03-25 12:37:20
Noteworthy ETF Inflows: IGV, PLTR, CRWD, CDNS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $419.0 million dollar inflow -- that's a 4.2% increase - 2025-03-24 14:51:45

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2025-05-08 (Thursday)22,940USD 7,064,602CDNS holding decreased by -8718USD 7,064,6020USD -8,718 USD 307.96 USD 308.34
2025-05-07 (Wednesday)22,940USD 7,073,320CDNS holding increased by 58727USD 7,073,3200USD 58,727 USD 308.34 USD 305.78
2025-05-06 (Tuesday)22,940USD 7,014,593CDNS holding decreased by -69967USD 7,014,5930USD -69,967 USD 305.78 USD 308.83
2025-05-05 (Monday)22,940USD 7,084,560CDNS holding increased by 15599USD 7,084,5600USD 15,599 USD 308.83 USD 308.15
2025-05-02 (Friday)22,940USD 7,068,961CDNS holding increased by 193155USD 7,068,9610USD 193,155 USD 308.15 USD 299.73
2025-05-01 (Thursday)22,940USD 6,875,806CDNS holding increased by 45650USD 6,875,8060USD 45,650 USD 299.73 USD 297.74
2025-04-30 (Wednesday)22,940USD 6,830,156CDNS holding decreased by -102771USD 6,830,1560USD -102,771 USD 297.74 USD 302.22
2025-04-29 (Tuesday)22,940USD 6,932,927CDNS holding increased by 378051USD 6,932,9270USD 378,051 USD 302.22 USD 285.74
2025-04-28 (Monday)22,940USD 6,554,876CDNS holding decreased by -89236USD 6,554,8760USD -89,236 USD 285.74 USD 289.63
2025-04-25 (Friday)22,940CDNS holding increased by 1770USD 6,644,112CDNS holding increased by 678829USD 6,644,1121,770USD 678,829 USD 289.63 USD 281.78
2025-04-24 (Thursday)21,170USD 5,965,283CDNS holding increased by 346342USD 5,965,2830USD 346,342 USD 281.78 USD 265.42
2025-04-23 (Wednesday)21,170CDNS holding decreased by -76USD 5,618,941CDNS holding increased by 134286USD 5,618,941-76USD 134,286 USD 265.42 USD 258.15
2025-04-22 (Tuesday)21,246CDNS holding decreased by -380USD 5,484,655CDNS holding increased by 44418USD 5,484,655-380USD 44,418 USD 258.15 USD 251.56
2025-04-21 (Monday)21,626USD 5,440,237CDNS holding decreased by -187281USD 5,440,2370USD -187,281 USD 251.56 USD 260.22
2025-04-18 (Friday)21,626USD 5,627,518USD 5,627,5180USD 0 USD 260.22 USD 260.22
2025-04-17 (Thursday)21,626USD 5,627,518CDNS holding increased by 20761USD 5,627,5180USD 20,761 USD 260.22 USD 259.26
2025-04-16 (Wednesday)21,626USD 5,606,757CDNS holding decreased by -109211USD 5,606,7570USD -109,211 USD 259.26 USD 264.31
2025-04-15 (Tuesday)21,626USD 5,715,968CDNS holding increased by 81097USD 5,715,9680USD 81,097 USD 264.31 USD 260.56
2025-04-14 (Monday)21,626USD 5,634,871CDNS holding increased by 23573USD 5,634,8710USD 23,573 USD 260.56 USD 259.47
2025-04-11 (Friday)21,626CDNS holding increased by 72USD 5,611,298CDNS holding increased by 136151USD 5,611,29872USD 136,151 USD 259.47 USD 254.02
2025-04-10 (Thursday)21,554USD 5,475,147CDNS holding decreased by -229119USD 5,475,1470USD -229,119 USD 254.02 USD 264.65
2025-04-09 (Wednesday)21,554CDNS holding increased by 72USD 5,704,266CDNS holding increased by 728176USD 5,704,26672USD 728,176 USD 264.65 USD 231.64
2025-04-08 (Tuesday)21,482CDNS holding decreased by -182USD 4,976,090CDNS holding decreased by -89386USD 4,976,090-182USD -89,386 USD 231.64 USD 233.82
2025-04-07 (Monday)21,664CDNS holding decreased by -258USD 5,065,476CDNS holding decreased by -39719USD 5,065,476-258USD -39,719 USD 233.82 USD 232.88
2025-04-04 (Friday)21,922CDNS holding increased by 38USD 5,105,195CDNS holding decreased by -692752USD 5,105,19538USD -692,752 USD 232.88 USD 264.94
2025-04-02 (Wednesday)21,884USD 5,797,947CDNS holding increased by 134587USD 5,797,9470USD 134,587 USD 264.94 USD 258.79
2025-04-01 (Tuesday)21,884USD 5,663,360CDNS holding increased by 97602USD 5,663,3600USD 97,602 USD 258.79 USD 254.33
2025-03-31 (Monday)21,884USD 5,565,758CDNS holding decreased by -51646USD 5,565,7580USD -51,646 USD 254.33 USD 256.69
2025-03-28 (Friday)21,884USD 5,617,404CDNS holding decreased by -128021USD 5,617,4040USD -128,021 USD 256.69 USD 262.54
2025-03-27 (Thursday)21,884CDNS holding increased by 152USD 5,745,425CDNS holding increased by 20999USD 5,745,425152USD 20,999 USD 262.54 USD 263.41
2025-03-26 (Wednesday)21,732USD 5,724,426CDNS holding decreased by -123873USD 5,724,4260USD -123,873 USD 263.41 USD 269.11
2025-03-25 (Tuesday)21,732USD 5,848,299CDNS holding increased by 42595USD 5,848,2990USD 42,595 USD 269.11 USD 267.15
2025-03-24 (Monday)21,732USD 5,805,704CDNS holding increased by 102793USD 5,805,7040USD 102,793 USD 267.15 USD 262.42
2025-03-21 (Friday)21,732USD 5,702,911CDNS holding increased by 85189USD 5,702,9110USD 85,189 USD 262.42 USD 258.5
2025-03-20 (Thursday)21,732USD 5,617,722CDNS holding decreased by -4346USD 5,617,7220USD -4,346 USD 258.5 USD 258.7
2025-03-19 (Wednesday)21,732USD 5,622,068CDNS holding increased by 104748USD 5,622,0680USD 104,748 USD 258.7 USD 253.88
2025-03-18 (Tuesday)21,732USD 5,517,320CDNS holding decreased by -26731USD 5,517,3200USD -26,731 USD 253.88 USD 255.11
2025-03-17 (Monday)21,732USD 5,544,051CDNS holding increased by 166902USD 5,544,0510USD 166,902 USD 255.11 USD 247.43
2025-03-14 (Friday)21,732USD 5,377,149CDNS holding increased by 127567USD 5,377,1490USD 127,567 USD 247.43 USD 241.56
2025-03-13 (Thursday)21,732USD 5,249,582CDNS holding increased by 50853USD 5,249,5820USD 50,853 USD 241.56 USD 239.22
2025-03-12 (Wednesday)21,732USD 5,198,729CDNS holding increased by 108008USD 5,198,7290USD 108,008 USD 239.22 USD 234.25
2025-03-11 (Tuesday)21,732CDNS holding increased by 950USD 5,090,721CDNS holding increased by 228564USD 5,090,721950USD 228,564 USD 234.25 USD 233.96
2025-03-10 (Monday)20,782USD 4,862,157CDNS holding decreased by -192233USD 4,862,1570USD -192,233 USD 233.96 USD 243.21
2025-03-07 (Friday)20,782CDNS holding increased by 76USD 5,054,390CDNS holding increased by 19519USD 5,054,39076USD 19,519 USD 243.21 USD 243.16
2025-03-06 (Thursday)20,706CDNS holding increased by 72USD 5,034,871CDNS holding decreased by -14269USD 5,034,87172USD -14,269 USD 243.16 USD 244.7
2025-03-05 (Wednesday)20,634USD 5,049,140CDNS holding increased by 70362USD 5,049,1400USD 70,362 USD 244.7 USD 241.29
2025-03-04 (Tuesday)20,634USD 4,978,778CDNS holding decreased by -9285USD 4,978,7780USD -9,285 USD 241.29 USD 241.74
2025-03-03 (Monday)20,634CDNS holding decreased by -144USD 4,988,063CDNS holding decreased by -216826USD 4,988,063-144USD -216,826 USD 241.74 USD 250.5
2025-02-28 (Friday)20,778USD 5,204,889CDNS holding increased by 40309USD 5,204,8890USD 40,309 USD 250.5 USD 248.56
2025-02-27 (Thursday)20,778USD 5,164,580CDNS holding decreased by -111785USD 5,164,5800USD -111,785 USD 248.56 USD 253.94
2025-02-26 (Wednesday)20,778CDNS holding increased by 1476USD 5,276,365CDNS holding increased by 472097USD 5,276,3651,476USD 472,097 USD 253.94 USD 248.9
2025-02-25 (Tuesday)19,302USD 4,804,268CDNS holding decreased by -78173USD 4,804,2680USD -78,173 USD 248.9 USD 252.95
2025-02-24 (Monday)19,302USD 4,882,441CDNS holding decreased by -104038USD 4,882,4410USD -104,038 USD 252.95 USD 258.34
2025-02-21 (Friday)19,302USD 4,986,479CDNS holding decreased by -229500USD 4,986,4790USD -229,500 USD 258.34 USD 270.23
2025-02-20 (Thursday)19,302USD 5,215,979CDNS holding decreased by -73541USD 5,215,9790USD -73,541 USD 270.23 USD 274.04
2025-02-19 (Wednesday)19,302USD 5,289,520CDNS holding decreased by -509380USD 5,289,5200USD -509,380 USD 274.04 USD 300.43
2025-02-18 (Tuesday)19,302CDNS holding decreased by -1026USD 5,798,900CDNS holding decreased by -201722USD 5,798,900-1,026USD -201,722 USD 300.43 USD 295.19
2025-02-17 (Monday)20,328USD 6,000,622USD 6,000,6220USD 0 USD 295.19 USD 295.19
2025-02-14 (Friday)20,328USD 6,000,622CDNS holding decreased by -19718USD 6,000,6220USD -19,718 USD 295.19 USD 296.16
2025-02-13 (Thursday)20,328CDNS holding increased by 144USD 6,020,340CDNS holding increased by 85336USD 6,020,340144USD 85,336 USD 296.16 USD 294.045
2025-02-12 (Wednesday)20,184USD 5,935,004CDNS holding decreased by -198308USD 5,935,0040USD -198,308 USD 294.045 USD 303.87
2025-02-11 (Tuesday)20,184USD 6,133,312CDNS holding decreased by -35524USD 6,133,3120USD -35,524 USD 303.87 USD 305.63
2025-02-10 (Monday)20,184USD 6,168,836CDNS holding increased by 120095USD 6,168,8360USD 120,095 USD 305.63 USD 299.68
2025-02-07 (Friday)20,184USD 6,048,741CDNS holding decreased by -65194USD 6,048,7410USD -65,194 USD 299.68 USD 302.91
2025-02-06 (Thursday)20,184USD 6,113,935CDNS holding increased by 5247USD 6,113,9350USD 5,247 USD 302.91 USD 302.65
2025-02-05 (Wednesday)20,184USD 6,108,688CDNS holding increased by 60149USD 6,108,6880USD 60,149 USD 302.65 USD 299.67
2025-02-04 (Tuesday)20,184USD 6,048,539CDNS holding increased by 27652USD 6,048,5390USD 27,652 USD 299.67 USD 298.3
2025-02-03 (Monday)20,184USD 6,020,887CDNS holding increased by 13725USD 6,020,8870USD 13,725 USD 298.3 USD 297.62
2025-01-31 (Friday)20,184USD 6,007,162CDNS holding decreased by -2826USD 6,007,1620USD -2,826 USD 297.62 USD 297.76
2025-01-30 (Thursday)20,184USD 6,009,988CDNS holding increased by 159050USD 6,009,9880USD 159,050 USD 297.76 USD 289.88
2025-01-29 (Wednesday)20,184USD 5,850,938CDNS holding decreased by -190133USD 5,850,9380USD -190,133 USD 289.88 USD 299.3
2025-01-28 (Tuesday)20,184USD 6,041,071CDNS holding increased by 190335USD 6,041,0710USD 190,335 USD 299.3 USD 289.87
2025-01-27 (Monday)20,184USD 5,850,736CDNS holding decreased by -617832USD 5,850,7360USD -617,832 USD 289.87 USD 320.48
2025-01-24 (Friday)20,184USD 6,468,568CDNS holding decreased by -81544USD 6,468,5680USD -81,544 USD 320.48 USD 324.52
2025-01-23 (Thursday)20,184USD 6,550,112CDNS holding increased by 61158USD 6,550,1120USD 61,158 USD 324.52 USD 321.49
2025-01-22 (Wednesday)20,184USD 6,488,954USD 6,488,954
2025-01-21 (Tuesday)20,184USD 6,276,618USD 6,276,618
2025-01-20 (Monday)20,184USD 6,168,230USD 6,168,230
2025-01-17 (Friday)20,184USD 6,168,230USD 6,168,230
2025-01-16 (Thursday)20,184USD 6,032,998USD 6,032,998
2025-01-15 (Wednesday)20,184USD 6,069,732USD 6,069,732
2025-01-14 (Tuesday)20,184USD 5,937,931USD 5,937,931
2025-01-13 (Monday)20,184USD 5,903,820USD 5,903,820
2025-01-10 (Friday)19,994USD 5,978,206USD 5,978,206
2025-01-09 (Thursday)19,994USD 6,052,784USD 6,052,784
2025-01-09 (Thursday)19,994USD 6,052,784USD 6,052,784
2025-01-09 (Thursday)19,994USD 6,052,784USD 6,052,784
2025-01-08 (Wednesday)19,994USD 6,052,784USD 6,052,784
2025-01-08 (Wednesday)19,994USD 6,052,784USD 6,052,784
2025-01-08 (Wednesday)19,994USD 6,052,784USD 6,052,784
2025-01-02 (Thursday)19,766USD 5,883,548USD 5,883,548
2024-12-30 (Monday)19,766USD 5,966,565USD 5,966,565
2024-12-26 (Thursday)19,766USD 6,101,567USD 6,101,567
2024-12-24 (Tuesday)19,766USD 6,099,392USD 6,099,392
2024-12-23 (Monday)19,766USD 6,016,968USD 6,016,968
2024-12-20 (Friday)19,766USD 5,958,856USD 5,958,856
2024-12-19 (Thursday)19,652USD 5,893,045USD 5,893,045
2024-12-18 (Wednesday)19,462USD 5,862,733USD 5,862,733
2024-12-10 (Tuesday)18,702USD 5,664,088CDNS holding decreased by -128857USD 5,664,0880USD -128,857 USD 302.86 USD 309.75
2024-12-09 (Monday)18,702CDNS holding increased by 76USD 5,792,945CDNS holding increased by 65264USD 5,792,94576USD 65,264 USD 309.75 USD 307.51
2024-12-06 (Friday)18,626USD 5,727,681CDNS holding increased by 69288USD 5,727,6810USD 69,288 USD 307.51 USD 303.79
2024-12-05 (Thursday)18,626USD 5,658,393CDNS holding decreased by -386489USD 5,658,3930USD -386,489 USD 303.79 USD 324.54
2024-12-04 (Wednesday)18,626CDNS holding decreased by -190USD 6,044,882CDNS holding increased by 150770USD 6,044,882-190USD 150,770 USD 324.54 USD 313.25
2024-12-03 (Tuesday)18,816CDNS holding decreased by -836USD 5,894,112CDNS holding decreased by -203314USD 5,894,112-836USD -203,314 USD 313.25 USD 310.27
2024-12-02 (Monday)19,652USD 6,097,426CDNS holding increased by 67996USD 6,097,4260USD 67,996 USD 310.27 USD 306.81
2024-11-29 (Friday)19,652USD 6,029,430CDNS holding increased by 41859USD 6,029,4300USD 41,859 USD 306.81 USD 304.68
2024-11-28 (Thursday)19,652USD 5,987,571USD 5,987,5710USD 0 USD 304.68 USD 304.68
2024-11-27 (Wednesday)19,652USD 5,987,571CDNS holding decreased by -106514USD 5,987,5710USD -106,514 USD 304.68 USD 310.1
2024-11-26 (Tuesday)19,652USD 6,094,085CDNS holding decreased by -45003USD 6,094,0850USD -45,003 USD 310.1 USD 312.39
2024-11-26 (Tuesday)19,652USD 6,094,085CDNS holding decreased by -45003USD 6,094,0850USD -45,003 USD 310.1 USD 312.39
2024-11-25 (Monday)19,652CDNS holding increased by 2042USD 6,139,088CDNS holding increased by 647057USD 6,139,0882,042USD 647,057 USD 312.39 USD 311.87
2024-11-25 (Monday)19,652CDNS holding increased by 2042USD 6,139,088CDNS holding increased by 647057USD 6,139,0882,042USD 647,057 USD 312.39 USD 311.87
2024-11-22 (Friday)17,610USD 5,492,031CDNS holding increased by 94390USD 5,492,0310USD 94,390 USD 311.87 USD 306.51
2024-11-21 (Thursday)17,610USD 5,397,641CDNS holding increased by 44025USD 5,397,6410USD 44,025 USD 306.51 USD 304.01
2024-11-20 (Wednesday)17,610USD 5,353,616CDNS holding increased by 77132USD 5,353,6160USD 77,132 USD 304.01 USD 299.63
2024-11-19 (Tuesday)17,610CDNS holding decreased by -32USD 5,276,484CDNS holding increased by 84002USD 5,276,484-32USD 84,002 USD 299.63 USD 294.325
2024-11-18 (Monday)17,642CDNS holding decreased by -34USD 5,192,482CDNS holding decreased by -70901USD 5,192,482-34USD -70,901 USD 294.325 USD 297.77
2024-11-12 (Tuesday)17,676CDNS holding increased by 102USD 5,263,383CDNS holding decreased by -24634USD 5,263,383102USD -24,634 USD 297.77 USD 300.9
2024-11-11 (Monday)17,574USD 5,288,017USD 5,288,0170USD 0 USD 300.9 USD 300.9
2024-11-11 (Monday)17,574USD 5,288,017USD 5,288,0170USD 0 USD 300.9 USD 300.9
2024-11-08 (Friday)17,574USD 5,294,168CDNS holding decreased by -8259USD 5,294,1680USD -8,259 USD 301.25 USD 301.72
2024-11-08 (Friday)17,574USD 5,294,168CDNS holding decreased by -8259USD 5,294,1680USD -8,259 USD 301.25 USD 301.72
2024-11-07 (Thursday)17,574USD 5,302,427CDNS holding increased by 87342USD 5,302,4270USD 87,342 USD 301.72 USD 296.75
2024-11-07 (Thursday)17,574USD 5,302,427CDNS holding increased by 87342USD 5,302,4270USD 87,342 USD 301.72 USD 296.75
2024-11-06 (Wednesday)17,574USD 5,215,085CDNS holding increased by 97360USD 5,215,0850USD 97,360 USD 296.75 USD 291.21
2024-11-06 (Wednesday)17,574USD 5,215,085CDNS holding increased by 97360USD 5,215,0850USD 97,360 USD 296.75 USD 291.21
2024-11-05 (Tuesday)17,574USD 5,117,725CDNS holding increased by 32864USD 5,117,7250USD 32,864 USD 291.21 USD 289.34
2024-11-05 (Tuesday)17,574USD 5,117,725CDNS holding increased by 32864USD 5,117,7250USD 32,864 USD 291.21 USD 289.34
2024-11-04 (Monday)17,574USD 5,084,861CDNS holding increased by 127411USD 5,084,8610USD 127,411 USD 289.34 USD 282.09
2024-11-04 (Monday)17,574USD 5,084,861CDNS holding increased by 127411USD 5,084,8610USD 127,411 USD 289.34 USD 282.09
2024-11-01 (Friday)17,574CDNS holding decreased by -272USD 4,957,450CDNS holding increased by 29812USD 4,957,450-272USD 29,812 USD 282.09 USD 276.12
2024-11-01 (Friday)17,574CDNS holding decreased by -272USD 4,957,450CDNS holding increased by 29812USD 4,957,450-272USD 29,812 USD 282.09 USD 276.12
2024-10-31 (Thursday)17,846USD 4,927,638CDNS holding decreased by -247702USD 4,927,6380USD -247,702 USD 276.12 USD 290
2024-10-31 (Thursday)17,846USD 4,927,638CDNS holding decreased by -247702USD 4,927,6380USD -247,702 USD 276.12 USD 290
2024-10-30 (Wednesday)17,846USD 5,175,340CDNS holding increased by 99045USD 5,175,3400USD 99,045 USD 290 USD 284.45
2024-10-30 (Wednesday)17,846USD 5,175,340CDNS holding increased by 99045USD 5,175,3400USD 99,045 USD 290 USD 284.45
2024-10-29 (Tuesday)17,846USD 5,076,295CDNS holding increased by 565362USD 5,076,2950USD 565,362 USD 284.45 USD 252.77
2024-10-29 (Tuesday)17,846USD 5,076,295CDNS holding increased by 565362USD 5,076,2950USD 565,362 USD 284.45 USD 252.77
2024-10-28 (Monday)17,846USD 4,510,933CDNS holding decreased by -80843USD 4,510,9330USD -80,843 USD 252.77 USD 257.3
2024-10-28 (Monday)17,846USD 4,510,933CDNS holding decreased by -80843USD 4,510,9330USD -80,843 USD 252.77 USD 257.3
2024-10-25 (Friday)17,846USD 4,591,776CDNS holding increased by 107433USD 4,591,7760USD 107,433 USD 257.3 USD 251.28
2024-10-25 (Friday)17,846USD 4,591,776CDNS holding increased by 107433USD 4,591,7760USD 107,433 USD 257.3 USD 251.28
2024-10-24 (Thursday)17,846USD 4,484,343CDNS holding increased by 39083USD 4,484,3430USD 39,083 USD 251.28 USD 249.09
2024-10-24 (Thursday)17,846USD 4,484,343CDNS holding increased by 39083USD 4,484,3430USD 39,083 USD 251.28 USD 249.09
2024-10-23 (Wednesday)17,846USD 4,445,260CDNS holding decreased by -43187USD 4,445,2600USD -43,187 USD 249.09 USD 251.51
2024-10-23 (Wednesday)17,846USD 4,445,260CDNS holding decreased by -43187USD 4,445,2600USD -43,187 USD 249.09 USD 251.51
2024-10-22 (Tuesday)17,846USD 4,488,447CDNS holding decreased by -29268USD 4,488,4470USD -29,268 USD 251.51 USD 253.15
2024-10-21 (Monday)17,846USD 4,517,715CDNS holding decreased by -95833USD 4,517,7150USD -95,833 USD 253.15 USD 258.52
2024-10-18 (Friday)17,846USD 4,613,548USD 4,613,548
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE00BG11HV38

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25BUY1,770290.500279.446 280.551USD 496,576 277.23
2025-04-23SELL-76272.810264.790 265.592USD -20,185 277.29 Profit of 889 on sale
2025-04-22SELL-380260.670251.950 252.822USD -96,072 277.47 Profit of 9,365 on sale
2025-04-11BUY72260.390248.550 249.734USD 17,981 278.69
2025-04-09BUY72266.650229.620 233.323USD 16,799 279.06
2025-04-08SELL-182244.300228.196 229.807USD -41,825 279.53 Profit of 9,050 on sale
2025-04-07SELL-258245.660221.560 223.970USD -57,784 279.99 Profit of 14,453 on sale
2025-04-04BUY38246.215232.370 233.754USD 8,883 280.47
2025-03-27BUY152 262.540* 281.58
2025-03-11BUY950 234.250* 285.59
2025-03-07BUY76 243.210* 286.76
2025-03-06BUY72 243.160* 287.31
2025-03-03SELL-144253.450248.490 248.986USD -35,854 289.08 Profit of 5,774 on sale
2025-02-26BUY1,476256.580249.070 249.821USD 368,736 290.65
2025-02-18SELL-1,026300.860292.570 293.399USD -301,027 292.72 Loss of -696 on sale
2025-02-13BUY144297.510293.470 293.874USD 42,318 292.59
2024-12-09BUY76315.040307.630 308.371USD 23,436 289.08
2024-12-04SELL-190326.190315.000 316.119USD -60,063 287.52 Loss of -5,433 on sale
2024-12-03SELL-836314.360305.380 306.278USD -256,048 286.93 Loss of -16,178 on sale
2024-11-25BUY2,042315.300309.150 309.765USD 632,540 281.90
2024-11-25BUY2,042315.300309.150 309.765USD 632,540 281.90
2024-11-19SELL-32300.000290.050 291.045USD -9,313 278.85 Loss of -390 on sale
2024-11-18SELL-34295.950288.770 289.488USD -9,843 278.34 Loss of -379 on sale
2024-11-12BUY102301.770295.514 296.140USD 30,206 277.67
2024-11-01SELL-272283.000275.420 276.178USD -75,120 264.17 Loss of -3,267 on sale
2024-11-01SELL-272283.000275.420 276.178USD -75,120 264.17 Loss of -3,267 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09226,6621,843595,06238.1%
2025-05-08252,61082569,40744.4%
2025-05-07322,18720,283650,15849.6%
2025-05-06247,114261662,55837.3%
2025-05-05347,661615694,91350.0%
2025-05-02549,010333891,50061.6%
2025-05-01619,7777,472928,22466.8%
2025-04-30525,221479908,50457.8%
2025-04-29815,7083,4181,471,66855.4%
2025-04-28526,5774051,374,40938.3%
2025-04-25609,8772,242917,44666.5%
2025-04-24508,1511,414845,17760.1%
2025-04-23399,360493743,64053.7%
2025-04-22281,9943,760536,36352.6%
2025-04-21296,3071,508586,02350.6%
2025-04-17472,95035655,45172.2%
2025-04-16607,869294908,51966.9%
2025-04-15306,84140685,67544.8%
2025-04-14386,1701,061574,79867.2%
2025-04-11369,795802604,98961.1%
2025-04-10526,6421,479893,60658.9%
2025-04-09950,1491,3141,619,99158.7%
2025-04-08558,808825924,62760.4%
2025-04-07921,4917,0601,669,80355.2%
2025-04-04995,1003,7331,893,72352.5%
2025-04-03697,5904551,276,94154.6%
2025-04-02499,078619762,81965.4%
2025-04-01335,640356492,99568.1%
2025-03-31390,4406,554792,36349.3%
2025-03-28242,9041,243535,88345.3%
2025-03-27345,857564611,95356.5%
2025-03-26377,4311,209579,62665.1%
2025-03-25275,6641,067490,72656.2%
2025-03-24318,306584627,34850.7%
2025-03-21838,9824271,211,02269.3%
2025-03-20342,921487506,10567.8%
2025-03-19704,763104953,80873.9%
2025-03-18431,591501631,87868.3%
2025-03-17727,5044501,067,59568.1%
2025-03-14480,10917,188836,49657.4%
2025-03-13580,627824822,89470.6%
2025-03-12509,102944742,79168.5%
2025-03-11333,656496971,81634.3%
2025-03-10368,5632,3261,232,61329.9%
2025-03-07377,152408862,22843.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.