| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | CMS Energy Corporation |
| Ticker | CMS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1258961002 |
| LEI | 549300IA9XFBAGNIBW29 |
| Ticker | CMS(EUR) F |
| Date | Number of CMS Shares Held | Base Market Value of CMS Shares | Local Market Value of CMS Shares | Change in CMS Shares Held | Change in CMS Base Value | Current Price per CMS Share Held | Previous Price per CMS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-23 (Tuesday) | 6,929 | USD 485,169![]() | USD 485,169 | 0 | USD 1,733 | USD 70.0201 | USD 69.77 |
| 2025-12-22 (Monday) | 6,929 | USD 483,436![]() | USD 483,436 | 0 | USD 4,157 | USD 69.77 | USD 69.17 |
| 2025-12-19 (Friday) | 6,929![]() | USD 479,279![]() | USD 479,279 | -26 | USD -11,814 | USD 69.17 | USD 70.6101 |
| 2025-12-18 (Thursday) | 6,955 | USD 491,093![]() | USD 491,093 | 0 | USD 2,435 | USD 70.6101 | USD 70.26 |
| 2025-12-17 (Wednesday) | 6,955![]() | USD 488,658![]() | USD 488,658 | 26 | USD 4,252 | USD 70.26 | USD 69.9099 |
| 2025-12-16 (Tuesday) | 6,929![]() | USD 484,406![]() | USD 484,406 | -26 | USD -7,730 | USD 69.9099 | USD 70.76 |
| 2025-12-15 (Monday) | 6,955![]() | USD 492,136![]() | USD 492,136 | -28 | USD 5,142 | USD 70.76 | USD 69.7399 |
| 2025-12-11 (Thursday) | 6,983 | USD 486,994![]() | USD 486,994 | 0 | USD -1,886 | USD 69.7399 | USD 70.01 |
| 2025-12-10 (Wednesday) | 6,983![]() | USD 488,880![]() | USD 488,880 | -42 | USD -6,523 | USD 70.01 | USD 70.52 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-19 | SELL | -26 | 70.690 | 69.150 | 69.304 | USD -1,802 | 71.21 Profit of 50 on sale |
| 2025-12-17 | BUY | 26 | 70.390 | 69.855 | 69.909 | USD 1,818 | 71.22 |
| 2025-12-16 | SELL | -26 | 71.128 | 69.905 | 70.027 | USD -1,821 | 71.23 Profit of 31 on sale |
| 2025-12-15 | SELL | -28 | 70.800 | 69.910 | 69.999 | USD -1,960 | 71.23 Profit of 34 on sale |
| 2025-12-10 | SELL | -42 | 70.640 | 70.020 | 70.082 | USD -2,943 | 71.24 Profit of 49 on sale |
| 2025-12-08 | BUY | 14 | 71.310 | 70.310 | 70.410 | USD 986 | 71.24 |
| 2025-12-02 | SELL | -65 | 73.485 | 72.500 | 72.599 | USD -4,719 | 71.23 Loss of -89 on sale |
| 2025-11-20 | BUY | 112 | 74.020 | 73.230 | 73.309 | USD 8,211 | 71.11 |
| 2025-11-18 | BUY | 36 | 75.085 | 74.200 | 74.288 | USD 2,674 | 71.09 |
| 2025-11-12 | SELL | -70 | 75.057 | 74.170 | 74.259 | USD -5,198 | 71.02 Loss of -226 on sale |
| 2025-11-10 | BUY | 42 | 74.220 | 72.940 | 73.068 | USD 3,069 | 70.99 |
| 2025-11-05 | BUY | 98 | 73.230 | 72.090 | 72.204 | USD 7,076 | 70.97 |
| 2025-10-27 | SELL | -70 | 74.590 | 74.810 | 74.788 | USD -5,235 | 70.89 Loss of -273 on sale |
| 2025-10-20 | SELL | -42 | 75.090 | 75.310 | 75.288 | USD -3,162 | 70.78 Loss of -189 on sale |
| 2025-10-15 | BUY | 252 | 75.310 | 75.420 | 75.409 | USD 19,003 | 70.72 |
| 2025-10-13 | BUY | 56 | 73.550 | 74.140 | 74.081 | USD 4,149 | 70.68 |
| 2025-10-02 | BUY | 13 | 71.830 | 72.290 | 72.244 | USD 939 | 70.68 |
| 2025-10-01 | BUY | 180 | 72.370 | 73.450 | 73.342 | USD 13,202 | 70.67 |
| 2025-09-26 | BUY | 39 | 71.840 | 71.900 | 71.894 | USD 2,804 | 70.63 |
| 2025-09-24 | SELL | -86 | 71.660 | 72.030 | 71.993 | USD -6,191 | 70.63 Loss of -118 on sale |
| 2025-08-04 | BUY | 156 | 74.670 | 74.940 | 74.913 | USD 11,686 | 70.52 |
| 2025-07-16 | BUY | 13 | 70.690 | 70.830 | 70.816 | USD 921 | 70.44 |
| 2025-07-10 | SELL | -65 | 70.540 | 70.680 | 70.666 | USD -4,593 | 70.44 Loss of -15 on sale |
| 2025-07-02 | BUY | 28 | 69.690 | 70.400 | 70.329 | USD 1,969 | 70.46 |
| 2025-06-02 | SELL | -52 | 70.220 | 70.250 | 70.247 | USD -3,653 | 70.56 Profit of 16 on sale |
| 2025-05-30 | BUY | 78 | 70.230 | 70.370 | 70.356 | USD 5,488 | 70.56 |
| 2025-05-29 | SELL | -39 | 69.550 | 69.570 | 69.568 | USD -2,713 | 70.57 Profit of 39 on sale |
| 2025-05-28 | SELL | -13 | 68.760 | 69.830 | 69.723 | USD -906 | 70.59 Profit of 11 on sale |
| 2025-05-22 | SELL | -210 | 69.360 | 70.590 | 70.467 | USD -14,798 | 70.62 Profit of 31 on sale |
| 2025-05-16 | BUY | 26 | 71.470 | 71.580 | 71.569 | USD 1,861 | 70.59 |
| 2025-05-14 | BUY | 42 | 68.790 | 69.410 | 69.348 | USD 2,913 | 70.60 |
| 2025-05-13 | BUY | 221 | 69.240 | 70.350 | 70.239 | USD 15,523 | 70.61 |
| 2025-05-12 | SELL | -13 | 70.080 | 71.550 | 71.403 | USD -928 | 70.61 Loss of -10 on sale |
| 2025-04-23 | SELL | -28 | 73.500 | 73.820 | 73.788 | USD -2,066 | 70.31 Loss of -98 on sale |
| 2025-04-22 | SELL | -140 | 73.700 | 73.830 | 73.817 | USD -10,334 | 70.27 Loss of -496 on sale |
| 2025-04-11 | BUY | 26 | 71.820 | 72.290 | 72.243 | USD 1,878 | 70.11 |
| 2025-04-09 | BUY | 26 | 71.130 | 71.940 | 71.859 | USD 1,868 | 70.08 |
| 2025-04-08 | SELL | -66 | 70.190 | 72.460 | 72.233 | USD -4,767 | 70.08 Loss of -142 on sale |
| 2025-04-07 | SELL | -94 | 70.940 | 72.910 | 72.713 | USD -6,835 | 70.07 Loss of -248 on sale |
| 2025-04-04 | BUY | 14 | 72.690 | 76.380 | 76.011 | USD 1,064 | 70.04 |
| 2025-03-27 | BUY | 56 | 73.150 | 73.750 | 73.690 | USD 4,127 | 69.79 |
| 2025-03-11 | BUY | 325 | 72.080 | 74.230 | 74.015 | USD 24,055 | 69.31 |
| 2025-03-07 | BUY | 26 | 73.080 | 73.460 | 73.422 | USD 1,909 | 69.20 |
| 2025-03-06 | BUY | 26 | 71.640 | 72.490 | 72.405 | USD 1,883 | 69.16 |
| 2025-03-03 | SELL | -52 | 74.060 | 74.190 | 74.177 | USD -3,857 | 69.00 Loss of -269 on sale |
| 2025-02-26 | BUY | 533 | 73.200 | 73.360 | 73.344 | USD 39,092 | 68.82 |
| 2025-02-18 | SELL | -351 | 69.540 | 69.890 | 69.855 | USD -24,519 | 68.59 Loss of -444 on sale |
| 2025-02-13 | BUY | 52 | 69.820 | 70.030 | 70.009 | USD 3,640 | 68.56 |
| 2024-12-09 | BUY | 26 | 67.650 | 67.790 | 67.776 | USD 1,762 | 69.12 |
| 2024-12-04 | SELL | -65 | 67.500 | 68.310 | 68.229 | USD -4,435 | 69.26 Profit of 67 on sale |
| 2024-12-03 | SELL | -286 | 68.250 | 69.070 | 68.988 | USD -19,731 | 69.28 Profit of 85 on sale |
| 2024-11-19 | SELL | -13 | 68.570 | 68.680 | 68.669 | USD -893 | 69.14 Profit of 6 on sale |
| 2024-11-18 | SELL | -13 | 68.500 | 69.020 | 68.968 | USD -897 | 69.16 Profit of 3 on sale |
| 2024-11-12 | BUY | 39 | 68.100 | 68.720 | 68.658 | USD 2,678 | 69.21 |
| 2024-11-01 | SELL | -104 | 68.300 | 69.940 | 69.776 | USD -7,257 | 70.63 Profit of 89 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 375,413 | 104 | 1,464,060 | 25.6% |
| 2025-09-18 | 414,102 | 0 | 777,738 | 53.2% |
| 2025-09-17 | 228,435 | 430 | 554,538 | 41.2% |
| 2025-09-16 | 244,205 | 745 | 604,338 | 40.4% |
| 2025-09-15 | 280,778 | 0 | 623,887 | 45.0% |
| 2025-09-12 | 276,243 | 0 | 649,602 | 42.5% |
| 2025-09-11 | 278,068 | 0 | 546,801 | 50.9% |
| 2025-09-10 | 260,934 | 73 | 500,265 | 52.2% |
| 2025-09-09 | 241,640 | 4,108 | 432,052 | 55.9% |
| 2025-09-08 | 228,990 | 209 | 376,106 | 60.9% |
| 2025-09-05 | 297,549 | 0 | 503,478 | 59.1% |
| 2025-09-04 | 202,432 | 0 | 331,793 | 61.0% |
| 2025-09-03 | 265,984 | 0 | 429,386 | 61.9% |
| 2025-09-02 | 230,512 | 22,298 | 410,001 | 56.2% |
| 2025-08-29 | 264,527 | 27 | 392,978 | 67.3% |
| 2025-08-28 | 242,964 | 0 | 400,021 | 60.7% |
| 2025-08-27 | 153,674 | 94 | 342,681 | 44.8% |
| 2025-08-26 | 300,666 | 37,900 | 415,211 | 72.4% |
| 2025-08-25 | 254,611 | 143 | 521,735 | 48.8% |
| 2025-08-22 | 391,731 | 0 | 554,572 | 70.6% |
| 2025-08-21 | 501,350 | 0 | 1,072,410 | 46.7% |
| 2025-08-20 | 237,874 | 559 | 649,327 | 36.6% |
| 2025-08-19 | 298,399 | 2,809 | 955,560 | 31.2% |
| 2025-08-18 | 389,811 | 0 | 546,859 | 71.3% |
| 2025-08-15 | 383,611 | 0 | 523,005 | 73.3% |
| 2025-08-14 | 383,481 | 214 | 752,903 | 50.9% |
| 2025-08-13 | 338,995 | 0 | 552,902 | 61.3% |
| 2025-08-12 | 320,615 | 0 | 735,907 | 43.6% |
| 2025-08-11 | 216,391 | 0 | 737,868 | 29.3% |
| 2025-08-08 | 281,553 | 0 | 980,830 | 28.7% |
| 2025-08-07 | 449,555 | 0 | 863,345 | 52.1% |
| 2025-08-06 | 315,335 | 291 | 406,522 | 77.6% |
| 2025-08-05 | 263,617 | 0 | 498,673 | 52.9% |
| 2025-08-04 | 388,896 | 0 | 576,063 | 67.5% |
| 2025-08-01 | 463,181 | 654 | 641,344 | 72.2% |
| 2025-07-31 | 910,602 | 14 | 1,378,577 | 66.1% |
| 2025-07-30 | 536,627 | 46 | 716,138 | 74.9% |
| 2025-07-29 | 396,372 | 10 | 595,595 | 66.6% |
| 2025-07-28 | 306,276 | 265 | 448,824 | 68.2% |
| 2025-07-25 | 422,452 | 53 | 620,622 | 68.1% |
| 2025-07-24 | 267,160 | 8 | 564,842 | 47.3% |
| 2025-07-23 | 575,477 | 9 | 957,016 | 60.1% |
| 2025-07-22 | 262,340 | 147 | 492,440 | 53.3% |
| 2025-07-21 | 189,210 | 20,700 | 434,661 | 43.5% |
| 2025-07-18 | 236,328 | 13,929 | 403,463 | 58.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy