Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-09 12:36:44
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 20:59:33
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 16:29:54
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-08 12:38:26
Salesforce.com (CRM) Exceeds Market Returns: Some Facts to Consider
The latest trading day saw Salesforce.com (CRM) settling at $278.23, representing a +1.78% change from its previous close. - 2025-05-07 21:45:11
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-07 12:38:50
Fund Update: BAILLIE GIFFORD & CO opened a $321.5M position in $CRM stock
BAILLIE GIFFORD & CO has opened a new $321.5M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest institutional owners - 2025-05-07 11:52:47
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC opened a $345.1M position in $CRM stock
DIAMOND HILL CAPITAL MANAGEMENT INC has opened a new $345.1M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instit - 2025-05-06 18:40:03
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-06 12:40:34
Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know
Zacks.com users have recently been watching Salesforce.com (CRM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-05 13:00:12
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-04 15:05:37
The Zacks Analyst Blog Highlights Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian
Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian are included in this Analyst Blog. - 2025-05-02 13:48:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-02 12:34:52
Salesforce.com (CRM) Rises Yet Lags Behind Market: Some Facts Worth Knowing
The latest trading day saw Salesforce.com (CRM) settling at $269.33, representing a +0.23% change from its previous close. - 2025-05-01 21:45:15
Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings
Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc. (CRM), GE Aerospace (GE) and Booking Holdings Inc. (BKNG), as well as two micro-cap stocks Crimson Wine Group, Ltd. (CWGL) and United-Guardian, Inc. (UG). - 2025-05-01 20:13:00
June 13th Options Now Available For Salesforce (CRM)
Investors in Salesforce Inc (Symbol: CRM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CRM options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 14:40:46
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-01 12:36:25
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 13:30:27
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 12:33:58
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 10:20:28
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 09:38:04
CRM vs. ORCL: Which Enterprise Software Stock Offers Better Growth?
Both Salesforce and Oracle are formidable forces in the cloud enterprise software market. Which one is a better investment option? Let's see. - 2025-04-29 19:00:00
Notable ETF Inflow Detected - DFUV, BRK.B, CRM, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $184.4 million dollar inflow -- that's a 1.7% increase week - 2025-04-29 14:51:57
Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 12:41:41
UiPath Shares Decline 41% in a Year: Is Now the Time to Buy?
With PATH stock recovering after a decline, we assess its current status to decide on the best strategy for the future. - 2025-04-28 16:22:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-27 15:19:30
Salesforce.com (CRM) Surpasses Market Returns: Some Facts Worth Knowing
Salesforce.com (CRM) closed at $267.92 in the latest trading session, marking a +1.22% move from the prior day. - 2025-04-25 21:45:15

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-05-08 (Thursday)87,444USD 24,461,585USD 24,461,585
2025-05-07 (Wednesday)87,444USD 24,329,544CRM holding increased by 425852USD 24,329,5440USD 425,852 USD 278.23 USD 273.36
2025-05-06 (Tuesday)87,444USD 23,903,692CRM holding increased by 63834USD 23,903,6920USD 63,834 USD 273.36 USD 272.63
2025-05-05 (Monday)87,444USD 23,839,858CRM holding decreased by -214238USD 23,839,8580USD -214,238 USD 272.63 USD 275.08
2025-05-02 (Friday)87,444USD 24,054,096CRM holding increased by 502803USD 24,054,0960USD 502,803 USD 275.08 USD 269.33
2025-05-01 (Thursday)87,444USD 23,551,293CRM holding increased by 54216USD 23,551,2930USD 54,216 USD 269.33 USD 268.71
2025-04-30 (Wednesday)87,444USD 23,497,077CRM holding increased by 83072USD 23,497,0770USD 83,072 USD 268.71 USD 267.76
2025-04-29 (Tuesday)87,444USD 23,414,005CRM holding increased by 185381USD 23,414,0050USD 185,381 USD 267.76 USD 265.64
2025-04-28 (Monday)87,444USD 23,228,624CRM holding decreased by -193251USD 23,228,6240USD -193,251 USD 265.64 USD 267.85
2025-04-25 (Friday)87,444USD 23,421,875CRM holding increased by 275448USD 23,421,8750USD 275,448 USD 267.85 USD 264.7
2025-04-24 (Thursday)87,444USD 23,146,427CRM holding increased by 1243454USD 23,146,4270USD 1,243,454 USD 264.7 USD 250.48
2025-04-23 (Wednesday)87,444CRM holding decreased by -310USD 21,902,973CRM holding increased by 544527USD 21,902,973-310USD 544,527 USD 250.48 USD 243.39
2025-04-22 (Tuesday)87,754CRM holding decreased by -1550USD 21,358,446CRM holding increased by 259483USD 21,358,446-1,550USD 259,483 USD 243.39 USD 236.26
2025-04-21 (Monday)89,304USD 21,098,963CRM holding decreased by -982344USD 21,098,9630USD -982,344 USD 236.26 USD 247.26
2025-04-18 (Friday)89,304USD 22,081,307USD 22,081,3070USD 0 USD 247.26 USD 247.26
2025-04-17 (Thursday)89,304USD 22,081,307CRM holding decreased by -230404USD 22,081,3070USD -230,404 USD 247.26 USD 249.84
2025-04-16 (Wednesday)89,304USD 22,311,711CRM holding decreased by -454558USD 22,311,7110USD -454,558 USD 249.84 USD 254.93
2025-04-15 (Tuesday)89,304USD 22,766,269CRM holding increased by 33936USD 22,766,2690USD 33,936 USD 254.93 USD 254.55
2025-04-14 (Monday)89,304USD 22,732,333CRM holding decreased by -40187USD 22,732,3330USD -40,187 USD 254.55 USD 255
2025-04-11 (Friday)89,304CRM holding increased by 296USD 22,772,520CRM holding increased by 64799USD 22,772,520296USD 64,799 USD 255 USD 255.12
2025-04-10 (Thursday)89,008USD 22,707,721CRM holding decreased by -894530USD 22,707,7210USD -894,530 USD 255.12 USD 265.17
2025-04-09 (Wednesday)89,008CRM holding increased by 296USD 23,602,251CRM holding increased by 1957410USD 23,602,251296USD 1,957,410 USD 265.17 USD 243.99
2025-04-08 (Tuesday)88,712CRM holding decreased by -747USD 21,644,841CRM holding decreased by -201941USD 21,644,841-747USD -201,941 USD 243.99 USD 244.21
2025-04-07 (Monday)89,459CRM holding decreased by -1057USD 21,846,782CRM holding increased by 54150USD 21,846,782-1,057USD 54,150 USD 244.21 USD 240.76
2025-04-04 (Friday)90,516CRM holding increased by 155USD 21,792,632CRM holding decreased by -2743994USD 21,792,632155USD -2,743,994 USD 240.76 USD 271.54
2025-04-02 (Wednesday)90,361USD 24,536,626CRM holding increased by 121084USD 24,536,6260USD 121,084 USD 271.54 USD 270.2
2025-04-01 (Tuesday)90,361USD 24,415,542CRM holding increased by 166264USD 24,415,5420USD 166,264 USD 270.2 USD 268.36
2025-03-31 (Monday)90,361USD 24,249,278CRM holding decreased by -145481USD 24,249,2780USD -145,481 USD 268.36 USD 269.97
2025-03-28 (Friday)90,361USD 24,394,759CRM holding decreased by -708430USD 24,394,7590USD -708,430 USD 269.97 USD 277.81
2025-03-27 (Thursday)90,361CRM holding increased by 620USD 25,103,189CRM holding decreased by -113135USD 25,103,189620USD -113,135 USD 277.81 USD 280.99
2025-03-26 (Wednesday)89,741USD 25,216,324CRM holding decreased by -683826USD 25,216,3240USD -683,826 USD 280.99 USD 288.61
2025-03-25 (Tuesday)89,741USD 25,900,150CRM holding increased by 237814USD 25,900,1500USD 237,814 USD 288.61 USD 285.96
2025-03-24 (Monday)89,741USD 25,662,336CRM holding increased by 479217USD 25,662,3360USD 479,217 USD 285.96 USD 280.62
2025-03-21 (Friday)89,741USD 25,183,119CRM holding increased by 142688USD 25,183,1190USD 142,688 USD 280.62 USD 279.03
2025-03-20 (Thursday)89,741USD 25,040,431CRM holding decreased by -32307USD 25,040,4310USD -32,307 USD 279.03 USD 279.39
2025-03-19 (Wednesday)89,741USD 25,072,738CRM holding increased by 59229USD 25,072,7380USD 59,229 USD 279.39 USD 278.73
2025-03-18 (Tuesday)89,741USD 25,013,509CRM holding decreased by -181277USD 25,013,5090USD -181,277 USD 278.73 USD 280.75
2025-03-17 (Monday)89,741USD 25,194,786CRM holding increased by 121151USD 25,194,7860USD 121,151 USD 280.75 USD 279.4
2025-03-14 (Friday)89,741USD 25,073,635CRM holding increased by 687416USD 25,073,6350USD 687,416 USD 279.4 USD 271.74
2025-03-13 (Thursday)89,741USD 24,386,219CRM holding decreased by -1152275USD 24,386,2190USD -1,152,275 USD 271.74 USD 284.58
2025-03-12 (Wednesday)89,741USD 25,538,494CRM holding increased by 675750USD 25,538,4940USD 675,750 USD 284.58 USD 277.05
2025-03-11 (Tuesday)89,741CRM holding increased by 3875USD 24,862,744CRM holding increased by 1429913USD 24,862,7443,875USD 1,429,913 USD 277.05 USD 272.9
2025-03-10 (Monday)85,866USD 23,432,831CRM holding decreased by -857802USD 23,432,8310USD -857,802 USD 272.9 USD 282.89
2025-03-07 (Friday)85,866CRM holding increased by 310USD 24,290,633CRM holding decreased by -182661USD 24,290,633310USD -182,661 USD 282.89 USD 286.05
2025-03-06 (Thursday)85,556CRM holding increased by 296USD 24,473,294CRM holding decreased by -420068USD 24,473,294296USD -420,068 USD 286.05 USD 291.97
2025-03-05 (Wednesday)85,260USD 24,893,362CRM holding increased by 394754USD 24,893,3620USD 394,754 USD 291.97 USD 287.34
2025-03-04 (Tuesday)85,260USD 24,498,608CRM holding decreased by -487688USD 24,498,6080USD -487,688 USD 287.34 USD 293.06
2025-03-03 (Monday)85,260CRM holding decreased by -592USD 24,986,296CRM holding decreased by -584722USD 24,986,296-592USD -584,722 USD 293.06 USD 297.85
2025-02-28 (Friday)85,852CRM holding increased by 6823USD 25,571,018CRM holding increased by 2265366USD 25,571,0186,823USD 2,265,366 USD 297.85 USD 294.9
2025-02-27 (Thursday)79,029USD 23,305,652CRM holding decreased by -982331USD 23,305,6520USD -982,331 USD 294.9 USD 307.33
2025-02-26 (Wednesday)79,029CRM holding increased by 5576USD 24,287,983CRM holding increased by 1820179USD 24,287,9835,576USD 1,820,179 USD 307.33 USD 305.88
2025-02-25 (Tuesday)73,453USD 22,467,804CRM holding decreased by -179225USD 22,467,8040USD -179,225 USD 305.88 USD 308.32
2025-02-24 (Monday)73,453USD 22,647,029CRM holding decreased by -108710USD 22,647,0290USD -108,710 USD 308.32 USD 309.8
2025-02-21 (Friday)73,453USD 22,755,739CRM holding decreased by -633900USD 22,755,7390USD -633,900 USD 309.8 USD 318.43
2025-02-20 (Thursday)73,453USD 23,389,639CRM holding decreased by -448063USD 23,389,6390USD -448,063 USD 318.43 USD 324.53
2025-02-19 (Wednesday)73,453USD 23,837,702CRM holding decreased by -325397USD 23,837,7020USD -325,397 USD 324.53 USD 328.96
2025-02-18 (Tuesday)73,453CRM holding decreased by -3861USD 24,163,099CRM holding decreased by -1083015USD 24,163,099-3,861USD -1,083,015 USD 328.96 USD 326.54
2025-02-17 (Monday)77,314USD 25,246,114USD 25,246,1140USD 0 USD 326.54 USD 326.54
2025-02-14 (Friday)77,314USD 25,246,114CRM holding decreased by -255909USD 25,246,1140USD -255,909 USD 326.54 USD 329.85
2025-02-13 (Thursday)77,314CRM holding increased by 544USD 25,502,023CRM holding increased by 465791USD 25,502,023544USD 465,791 USD 329.85 USD 326.12
2025-02-12 (Wednesday)76,770USD 25,036,232CRM holding increased by 132044USD 25,036,2320USD 132,044 USD 326.12 USD 324.4
2025-02-11 (Tuesday)76,770USD 24,904,188CRM holding decreased by -214956USD 24,904,1880USD -214,956 USD 324.4 USD 327.2
2025-02-10 (Monday)76,770USD 25,119,144CRM holding increased by 105175USD 25,119,1440USD 105,175 USD 327.2 USD 325.83
2025-02-07 (Friday)76,770USD 25,013,969CRM holding decreased by -382315USD 25,013,9690USD -382,315 USD 325.83 USD 330.81
2025-02-06 (Thursday)76,770USD 25,396,284CRM holding decreased by -1314302USD 25,396,2840USD -1,314,302 USD 330.81 USD 347.93
2025-02-05 (Wednesday)76,770USD 26,710,586CRM holding increased by 290958USD 26,710,5860USD 290,958 USD 347.93 USD 344.14
2025-02-04 (Tuesday)76,770USD 26,419,628CRM holding increased by 376173USD 26,419,6280USD 376,173 USD 344.14 USD 339.24
2025-02-03 (Monday)76,770USD 26,043,455CRM holding decreased by -188854USD 26,043,4550USD -188,854 USD 339.24 USD 341.7
2025-01-31 (Friday)76,770USD 26,232,309CRM holding decreased by -143560USD 26,232,3090USD -143,560 USD 341.7 USD 343.57
2025-01-30 (Thursday)76,770USD 26,375,869CRM holding decreased by -800711USD 26,375,8690USD -800,711 USD 343.57 USD 354
2025-01-29 (Wednesday)76,770USD 27,176,580CRM holding decreased by -456782USD 27,176,5800USD -456,782 USD 354 USD 359.95
2025-01-28 (Tuesday)76,770USD 27,633,362CRM holding increased by 986495USD 27,633,3620USD 986,495 USD 359.95 USD 347.1
2025-01-27 (Monday)76,770USD 26,646,867CRM holding increased by 1014899USD 26,646,8670USD 1,014,899 USD 347.1 USD 333.88
2025-01-24 (Friday)76,770USD 25,631,968CRM holding decreased by -59880USD 25,631,9680USD -59,880 USD 333.88 USD 334.66
2025-01-23 (Thursday)76,770USD 25,691,848CRM holding increased by 156611USD 25,691,8480USD 156,611 USD 334.66 USD 332.62
2025-01-22 (Wednesday)76,770USD 25,535,237USD 25,535,237
2025-01-21 (Tuesday)76,770USD 25,091,507USD 25,091,507
2025-01-20 (Monday)76,770USD 24,916,471USD 24,916,471
2025-01-17 (Friday)76,770USD 24,916,471USD 24,916,471
2025-01-16 (Thursday)76,770USD 24,566,400USD 24,566,400
2025-01-15 (Wednesday)76,770USD 24,655,453USD 24,655,453
2025-01-14 (Tuesday)76,770USD 24,838,166USD 24,838,166
2025-01-13 (Monday)76,770USD 24,495,004USD 24,495,004
2025-01-10 (Friday)76,055USD 24,174,082USD 24,174,082
2025-01-09 (Thursday)76,055USD 24,862,380USD 24,862,380
2025-01-09 (Thursday)76,055USD 24,862,380USD 24,862,380
2025-01-09 (Thursday)76,055USD 24,862,380USD 24,862,380
2025-01-08 (Wednesday)76,055USD 24,862,380USD 24,862,380
2025-01-08 (Wednesday)76,055USD 24,862,380USD 24,862,380
2025-01-08 (Wednesday)76,055USD 24,862,380USD 24,862,380
2025-01-02 (Thursday)75,197USD 24,864,640USD 24,864,640
2024-12-30 (Monday)75,197USD 25,246,641USD 25,246,641
2024-12-26 (Thursday)75,197USD 25,696,319USD 25,696,319
2024-12-24 (Tuesday)75,197USD 25,900,103USD 25,900,103
2024-12-23 (Monday)75,197USD 25,785,051USD 25,785,051
2024-12-20 (Friday)75,197USD 25,841,449USD 25,841,449
2024-12-19 (Thursday)74,768USD 25,139,245USD 25,139,245
2024-12-18 (Wednesday)74,053USD 24,972,893USD 24,972,893
2024-12-10 (Tuesday)71,202USD 24,836,682CRM holding decreased by -195805USD 24,836,6820USD -195,805 USD 348.82 USD 351.57
2024-12-09 (Monday)71,202CRM holding increased by 284USD 25,032,487CRM holding decreased by -639120USD 25,032,487284USD -639,120 USD 351.57 USD 361.99
2024-12-06 (Friday)70,918USD 25,671,607CRM holding increased by 43260USD 25,671,6070USD 43,260 USD 361.99 USD 361.38
2024-12-05 (Thursday)70,918USD 25,628,347CRM holding decreased by -460258USD 25,628,3470USD -460,258 USD 361.38 USD 367.87
2024-12-04 (Wednesday)70,918CRM holding decreased by -715USD 26,088,605CRM holding increased by 2347280USD 26,088,605-715USD 2,347,280 USD 367.87 USD 331.43
2024-12-03 (Tuesday)71,633CRM holding decreased by -3146USD 23,741,325CRM holding decreased by -1011272USD 23,741,325-3,146USD -1,011,272 USD 331.43 USD 331.01
2024-12-02 (Monday)74,779USD 24,752,597CRM holding increased by 76275USD 24,752,5970USD 76,275 USD 331.01 USD 329.99
2024-11-29 (Friday)74,779USD 24,676,322CRM holding decreased by -1496USD 24,676,3220USD -1,496 USD 329.99 USD 330.01
2024-11-28 (Thursday)74,779USD 24,677,818USD 24,677,8180USD 0 USD 330.01 USD 330.01
2024-11-27 (Wednesday)74,779USD 24,677,818CRM holding decreased by -984839USD 24,677,8180USD -984,839 USD 330.01 USD 343.18
2024-11-26 (Tuesday)74,779USD 25,662,657CRM holding increased by 304350USD 25,662,6570USD 304,350 USD 343.18 USD 339.11
2024-11-26 (Tuesday)74,779USD 25,662,657CRM holding increased by 304350USD 25,662,6570USD 304,350 USD 343.18 USD 339.11
2024-11-25 (Monday)74,779USD 25,358,307CRM holding decreased by -217607USD 25,358,3070USD -217,607 USD 339.11 USD 342.02
2024-11-22 (Friday)74,779USD 25,575,914CRM holding increased by 466621USD 25,575,9140USD 466,621 USD 342.02 USD 335.78
2024-11-21 (Thursday)74,779USD 25,109,293CRM holding increased by 753773USD 25,109,2930USD 753,773 USD 335.78 USD 325.7
2024-11-20 (Wednesday)74,779USD 24,355,520CRM holding increased by 169748USD 24,355,5200USD 169,748 USD 325.7 USD 323.43
2024-11-19 (Tuesday)74,779CRM holding decreased by -136USD 24,185,772CRM holding increased by 44413USD 24,185,772-136USD 44,413 USD 323.43 USD 322.25
2024-11-18 (Monday)74,915CRM holding decreased by -142USD 24,141,359CRM holding decreased by -1464337USD 24,141,359-142USD -1,464,337 USD 322.25 USD 341.15
2024-11-12 (Tuesday)75,057CRM holding increased by 426USD 25,605,696CRM holding increased by 102044USD 25,605,696426USD 102,044 USD 341.15 USD 341.73
2024-11-11 (Monday)74,631USD 25,503,652USD 25,503,6520USD 0 USD 341.73 USD 341.73
2024-11-11 (Monday)74,631USD 25,503,652USD 25,503,6520USD 0 USD 341.73 USD 341.73
2024-11-08 (Friday)74,631USD 24,027,450CRM holding increased by 833628USD 24,027,4500USD 833,628 USD 321.95 USD 310.78
2024-11-08 (Friday)74,631USD 24,027,450CRM holding increased by 833628USD 24,027,4500USD 833,628 USD 321.95 USD 310.78
2024-11-07 (Thursday)74,631USD 23,193,822CRM holding increased by 289568USD 23,193,8220USD 289,568 USD 310.78 USD 306.9
2024-11-07 (Thursday)74,631USD 23,193,822CRM holding increased by 289568USD 23,193,8220USD 289,568 USD 310.78 USD 306.9
2024-11-06 (Wednesday)74,631USD 22,904,254CRM holding increased by 702278USD 22,904,2540USD 702,278 USD 306.9 USD 297.49
2024-11-06 (Wednesday)74,631USD 22,904,254CRM holding increased by 702278USD 22,904,2540USD 702,278 USD 306.9 USD 297.49
2024-11-05 (Tuesday)74,631USD 22,201,976CRM holding decreased by -38808USD 22,201,9760USD -38,808 USD 297.49 USD 298.01
2024-11-04 (Monday)74,631USD 22,240,784CRM holding increased by 245536USD 22,240,7840USD 245,536 USD 298.01 USD 294.72
2024-11-04 (Monday)74,631USD 22,240,784CRM holding increased by 245536USD 22,240,7840USD 245,536 USD 298.01 USD 294.72
2024-11-01 (Friday)74,631CRM holding decreased by -1136USD 21,995,248CRM holding decreased by -80983USD 21,995,248-1,136USD -80,983 USD 294.72 USD 291.37
2024-11-01 (Friday)74,631CRM holding decreased by -1136USD 21,995,248CRM holding decreased by -80983USD 21,995,248-1,136USD -80,983 USD 294.72 USD 291.37
2024-10-31 (Thursday)75,767USD 22,076,231CRM holding decreased by -381108USD 22,076,2310USD -381,108 USD 291.37 USD 296.4
2024-10-31 (Thursday)75,767USD 22,076,231CRM holding decreased by -381108USD 22,076,2310USD -381,108 USD 291.37 USD 296.4
2024-10-30 (Wednesday)75,767USD 22,457,339CRM holding decreased by -188660USD 22,457,3390USD -188,660 USD 296.4 USD 298.89
2024-10-30 (Wednesday)75,767USD 22,457,339CRM holding decreased by -188660USD 22,457,3390USD -188,660 USD 296.4 USD 298.89
2024-10-29 (Tuesday)75,767USD 22,645,999CRM holding increased by 387927USD 22,645,9990USD 387,927 USD 298.89 USD 293.77
2024-10-29 (Tuesday)75,767USD 22,645,999CRM holding increased by 387927USD 22,645,9990USD 387,927 USD 298.89 USD 293.77
2024-10-28 (Monday)75,767USD 22,258,072CRM holding increased by 250789USD 22,258,0720USD 250,789 USD 293.77 USD 290.46
2024-10-28 (Monday)75,767USD 22,258,072CRM holding increased by 250789USD 22,258,0720USD 250,789 USD 293.77 USD 290.46
2024-10-25 (Friday)75,767USD 22,007,283CRM holding increased by 280338USD 22,007,2830USD 280,338 USD 290.46 USD 286.76
2024-10-25 (Friday)75,767USD 22,007,283CRM holding increased by 280338USD 22,007,2830USD 280,338 USD 290.46 USD 286.76
2024-10-24 (Thursday)75,767USD 21,726,945CRM holding increased by 176537USD 21,726,9450USD 176,537 USD 286.76 USD 284.43
2024-10-24 (Thursday)75,767USD 21,726,945CRM holding increased by 176537USD 21,726,9450USD 176,537 USD 286.76 USD 284.43
2024-10-23 (Wednesday)75,767USD 21,550,408CRM holding decreased by -295491USD 21,550,4080USD -295,491 USD 284.43 USD 288.33
2024-10-23 (Wednesday)75,767USD 21,550,408CRM holding decreased by -295491USD 21,550,4080USD -295,491 USD 284.43 USD 288.33
2024-10-22 (Tuesday)75,767USD 21,845,899CRM holding decreased by -224270USD 21,845,8990USD -224,270 USD 288.33 USD 291.29
2024-10-22 (Tuesday)75,767USD 21,845,899CRM holding decreased by -224270USD 21,845,8990USD -224,270 USD 288.33 USD 291.29
2024-10-21 (Monday)75,767USD 22,070,169CRM holding decreased by -125016USD 22,070,1690USD -125,016 USD 291.29 USD 292.94
2024-10-21 (Monday)75,767USD 22,070,169CRM holding decreased by -125016USD 22,070,1690USD -125,016 USD 291.29 USD 292.94
2024-10-18 (Friday)75,767USD 22,195,185USD 22,195,185
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00BG11HV38

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-310257.790249.560 250.383USD -77,619 303.07 Profit of 16,332 on sale
2025-04-22SELL-1,550244.220235.597 236.459USD -366,512 303.60 Profit of 104,073 on sale
2025-04-11BUY296256.410247.675 248.549USD 73,570 307.26
2025-04-09BUY296268.170240.900 243.627USD 72,114 308.18
2025-04-08SELL-747257.385240.266 241.978USD -180,758 308.82 Profit of 49,929 on sale
2025-04-07SELL-1,057252.950230.000 232.295USD -245,536 309.46 Profit of 81,567 on sale
2025-04-04BUY155250.290239.550 240.624USD 37,297 310.16
2025-03-27BUY620 277.810* 312.21
2025-03-11BUY3,875 277.050* 316.84
2025-03-07BUY310 282.890* 317.81
2025-03-06BUY296 286.050* 318.22
2025-03-03SELL-592303.000296.000 296.700USD -175,646 319.30 Profit of 13,378 on sale
2025-02-28BUY6,823301.980292.150 293.133USD 2,000,046 319.58
2025-02-26BUY5,576313.700306.450 307.175USD 1,712,808 320.09
2025-02-18SELL-3,861329.160323.000 323.616USD -1,249,481 320.46 Loss of -12,193 on sale
2025-02-13BUY544330.347323.220 323.933USD 176,219 320.12
2024-12-09BUY284361.700350.790 351.881USD 99,934 312.91
2024-12-04SELL-715369.000356.650 357.885USD -255,888 309.45 Loss of -34,634 on sale
2024-12-03SELL-3,146332.800323.650 324.565USD -1,021,081 308.93 Loss of -49,175 on sale
2024-11-19SELL-136324.700316.000 316.870USD -43,094 300.34 Loss of -2,249 on sale
2024-11-18SELL-142327.000320.210 320.889USD -45,566 299.63 Loss of -3,019 on sale
2024-11-12BUY426348.860338.750 339.761USD 144,738 298.24
2024-11-01SELL-1,136296.990290.000 290.699USD -330,234 291.30 Profit of 683 on sale
2024-11-01SELL-1,136296.990290.000 290.699USD -330,234 291.30 Profit of 683 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09711,8895131,640,94343.4%
2025-05-08836,1224,3511,516,81855.1%
2025-05-071,002,1831,6801,526,19265.7%
2025-05-06865,0293,5152,143,98240.3%
2025-05-05790,1414071,600,41549.4%
2025-05-02902,0271,2941,629,47655.4%
2025-05-01953,0822,5991,697,39956.1%
2025-04-30686,5042,4321,294,36853.0%
2025-04-29433,9703,5471,342,46532.3%
2025-04-28715,5613,1372,219,16632.2%
2025-04-25978,6463,9451,925,15850.8%
2025-04-241,204,4353,9732,552,58347.2%
2025-04-23884,54929,2632,140,05641.3%
2025-04-22889,6242,5932,530,37735.2%
2025-04-21679,1555,6073,331,47620.4%
2025-04-17517,3622,7371,833,60128.2%
2025-04-16703,7384,6222,386,12329.5%
2025-04-15546,80621,7601,724,97831.7%
2025-04-14710,8992,4771,747,45540.7%
2025-04-11847,11330,0112,236,53637.9%
2025-04-101,170,50820,7903,246,69136.1%
2025-04-091,645,52520,0274,841,48634.0%
2025-04-081,528,48813,3713,408,67944.8%
2025-04-071,157,9246,7075,262,71122.0%
2025-04-041,195,68323,5143,989,07530.0%
2025-04-031,322,1417403,252,57340.6%
2025-04-02629,9814,4361,856,49333.9%
2025-04-01590,6695481,520,54738.8%
2025-03-31870,6868,0342,509,69334.7%
2025-03-28456,43838,0091,726,49726.4%
2025-03-27460,6388,8741,429,68932.2%
2025-03-26470,76029,7131,954,60024.1%
2025-03-25586,4077,5631,573,95437.3%
2025-03-24841,26492,0102,002,71842.0%
2025-03-21612,2765,4651,764,34234.7%
2025-03-20577,3401,2881,831,94231.5%
2025-03-19481,02613,2801,812,97826.5%
2025-03-18696,4092,9881,780,12539.1%
2025-03-17505,3672,6761,539,56532.8%
2025-03-14973,13911,4762,746,61435.4%
2025-03-131,359,27616,1944,111,63233.1%
2025-03-121,244,0847,2662,605,01547.8%
2025-03-111,271,41734,0422,988,07742.5%
2025-03-101,173,6505,5554,219,20627.8%
2025-03-07716,0942,8243,439,81920.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.