ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2025-12-10 (Wednesday)41,375DASH holding decreased by -210USD 9,114,913DASH holding decreased by -259594USD 9,114,913-210USD -259,594 USD 220.3 USD 225.43
2025-12-08 (Monday)41,585DASH holding increased by 70USD 9,374,507DASH holding increased by 191804USD 9,374,50770USD 191,804 USD 225.43 USD 221.19
2025-12-04 (Thursday)41,515USD 9,182,703DASH holding decreased by -53554USD 9,182,7030USD -53,554 USD 221.19 USD 222.48
2025-12-03 (Wednesday)41,515USD 9,236,257DASH holding increased by 228332USD 9,236,2570USD 228,332 USD 222.48 USD 216.98
2025-12-02 (Tuesday)41,515DASH holding decreased by -330USD 9,007,925DASH holding increased by 405430USD 9,007,925-330USD 405,430 USD 216.98 USD 205.58
2025-12-01 (Monday)41,845USD 8,602,495DASH holding increased by 301702USD 8,602,4950USD 301,702 USD 205.58 USD 198.37
2025-11-28 (Friday)41,845USD 8,300,793DASH holding increased by 100010USD 8,300,7930USD 100,010 USD 198.37 USD 195.98
2025-11-27 (Thursday)41,845USD 8,200,783USD 8,200,7830USD 0 USD 195.98 USD 195.98
2025-11-26 (Wednesday)41,845USD 8,200,783DASH holding increased by 20504USD 8,200,7830USD 20,504 USD 195.98 USD 195.49
2025-11-25 (Tuesday)41,845USD 8,180,279DASH holding increased by 310071USD 8,180,2790USD 310,071 USD 195.49 USD 188.08
2025-11-24 (Monday)41,845DASH holding increased by 34016USD 7,870,208DASH holding increased by 6385595USD 7,870,20834,016USD 6,385,595 USD 188.08 USD 189.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE00BG11HV38

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-10SELL-210229.050216.720 217.953USD -45,770 204.06 Loss of -2,917 on sale
2025-12-08BUY70225.650219.380 220.007USD 15,400 203.97
2025-12-02SELL-330218.440202.290 203.905USD -67,289 203.76 Loss of -48 on sale
2025-11-24BUY34,016190.480184.860 185.422USD 6,307,315 203.95
2025-11-20BUY112203.610186.830 188.508USD 21,113 204.09
2025-11-18BUY36214.330207.200 207.913USD 7,485 204.06
2025-11-12SELL-70201.990196.010 196.608USD -13,763 204.09 Profit of 524 on sale
2025-11-10BUY42208.640201.410 202.133USD 8,490 204.11
2025-11-05BUY91241.510234.790 235.462USD 21,427 203.98
2025-10-27SELL-65263.350269.000 268.435USD -17,448 202.27 Loss of -4,300 on sale
2025-10-20SELL-39265.370267.200 267.017USD -10,414 200.88 Loss of -2,579 on sale
2025-10-15BUY234272.610277.840 277.317USD 64,892 199.88
2025-10-13BUY52273.520274.070 274.015USD 14,249 199.15
2025-10-02BUY13270.090270.435 270.400USD 3,515 198.79
2025-10-01BUY195267.640271.390 271.015USD 52,848 198.43
2025-09-26BUY36262.470264.200 264.027USD 9,505 197.33
2025-09-24SELL-78260.740268.580 267.796USD -20,888 196.66 Loss of -5,549 on sale
2025-08-04BUY156258.020258.730 258.659USD 40,351 192.35
2025-07-16BUY13234.500237.845 237.511USD 3,088 190.36
2025-07-10SELL-65238.240247.260 246.358USD -16,013 189.18 Loss of -3,717 on sale
2025-07-02BUY26238.800242.280 241.932USD 6,290 187.22
2025-06-02SELL-56212.790213.400 213.339USD -11,947 182.21 Loss of -1,743 on sale
2025-05-30BUY78208.650209.390 209.316USD 16,327 182.02
2025-05-29SELL-42204.580209.200 208.738USD -8,767 181.86 Loss of -1,129 on sale
2025-05-28SELL-14206.590210.710 210.298USD -2,944 181.68 Loss of -401 on sale
2025-05-22SELL-210200.870206.535 205.969USD -43,253 181.00 Loss of -5,244 on sale
2025-05-16BUY26202.000202.630 202.567USD 5,267 180.30
2025-05-14BUY42196.840199.270 199.027USD 8,359 180.04
2025-05-13BUY238197.800198.450 198.385USD 47,216 179.90
2025-05-12SELL-14192.100192.830 192.757USD -2,699 179.81 Loss of -181 on sale
2025-04-23SELL-28181.190187.000 186.419USD -5,220 178.65 Loss of -218 on sale
2025-04-22SELL-140176.610179.000 178.761USD -25,027 178.67 Loss of -13 on sale
2025-04-11BUY26180.490180.763 180.736USD 4,699 178.60
2025-04-09BUY26188.580190.440 190.254USD 4,947 178.50
2025-04-08SELL-66165.750176.275 175.222USD -11,565 178.63 Profit of 225 on sale
2025-04-07SELL-94166.300175.990 175.021USD -16,452 178.75 Profit of 351 on sale
2025-04-04BUY14163.160170.225 169.519USD 2,373 178.91
2025-03-27BUY56194.020195.350 195.217USD 10,932 178.52
2025-03-11BUY350183.730185.810 185.602USD 64,961 176.93
2025-03-07BUY26178.080182.960 182.472USD 4,744 176.91
2025-03-06BUY26180.110192.520 191.279USD 4,973 176.87
2025-03-03SELL-52198.100205.000 204.310USD -10,624 176.14 Loss of -1,465 on sale
2025-02-26BUY533198.600202.670 202.263USD 107,806 175.27
2025-02-18SELL-351211.970215.245 214.917USD -75,436 172.88 Loss of -14,757 on sale
2025-02-13BUY48205.640205.999 205.963USD 9,886 171.12
2024-12-09BUY28175.640177.790 177.575USD 4,972 164.94
2024-12-04SELL-70176.880178.450 178.293USD -12,481 164.13 Loss of -992 on sale
2024-12-03SELL-308176.090177.565 177.418USD -54,645 163.86 Loss of -4,177 on sale
2024-11-25BUY2,263179.100179.130 179.127USD 405,364 161.05
2024-11-19SELL-9176.180176.650 176.603USD -1,589 159.39 Loss of -155 on sale
2024-11-18SELL-9172.730174.560 174.377USD -1,569 158.98 Loss of -139 on sale
2024-11-12BUY27176.490177.300 177.219USD 4,785 158.41
2024-11-01SELL-72155.660158.160 157.910USD -11,370 153.77 Loss of -298 on sale
2024-11-01SELL-72155.660158.160 157.910USD -11,370 153.77 Loss of -298 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy