| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Deutsche Post AG |
| Ticker | DHL.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005552004 |
| LEI | 8ER8GIG7CSMVD8VUFE78 |
Show aggregate DHL.DE holdings
| Date | Number of DHL.DE Shares Held | Base Market Value of DHL.DE Shares | Local Market Value of DHL.DE Shares | Change in DHL.DE Shares Held | Change in DHL.DE Base Value | Current Price per DHL.DE Share Held | Previous Price per DHL.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 19,552 | EUR 825,984 | EUR 825,984 | 0 | EUR 8,744 | EUR 42.2455 | EUR 41.7983 |
| 2025-05-07 (Wednesday) | 19,552 | EUR 817,240 | EUR 817,240 | 0 | EUR -4,634 | EUR 41.7983 | EUR 42.0353 |
| 2025-05-06 (Tuesday) | 19,552 | EUR 821,874 | EUR 821,874 | 0 | EUR 2,878 | EUR 42.0353 | EUR 41.8881 |
| 2025-05-05 (Monday) | 19,552 | EUR 818,996 | EUR 818,996 | 0 | EUR -29,695 | EUR 41.8881 | EUR 43.4069 |
| 2025-05-02 (Friday) | 19,552 | EUR 848,691 | EUR 848,691 | 0 | EUR 21,311 | EUR 43.4069 | EUR 42.3169 |
| 2025-05-01 (Thursday) | 19,552 | EUR 827,380 | EUR 827,380 | 0 | EUR -6,307 | EUR 42.3169 | EUR 42.6395 |
| 2025-04-30 (Wednesday) | 19,552 | EUR 833,687 | EUR 833,687 | 0 | EUR 9,510 | EUR 42.6395 | EUR 42.1531 |
| 2025-04-29 (Tuesday) | 19,552 | EUR 824,177 | EUR 824,177 | 0 | EUR -2,789 | EUR 42.1531 | EUR 42.2957 |
| 2025-04-28 (Monday) | 19,552 | EUR 826,966 | EUR 826,966 | 0 | EUR -1,905 | EUR 42.2957 | EUR 42.3932 |
| 2025-04-25 (Friday) | 19,552 | EUR 828,871 | EUR 828,871 | 0 | EUR 4,528 | EUR 42.3932 | EUR 42.1616 |
| 2025-04-24 (Thursday) | 19,552 | EUR 824,343 | EUR 824,343 | 0 | EUR 5,254 | EUR 42.1616 | EUR 41.8928 |
| 2025-04-23 (Wednesday) | 19,552 | EUR 819,089 | EUR 819,089 | -82 | EUR 8,698 | EUR 41.8928 | EUR 41.2749 |
| 2025-04-22 (Tuesday) | 19,634 | EUR 810,391 | EUR 810,391 | -410 | EUR -14,252 | EUR 41.2749 | EUR 41.1416 |
| 2025-04-21 (Monday) | 20,044 | EUR 824,643 | EUR 824,643 | 0 | EUR 10,614 | EUR 41.1416 | EUR 40.6121 |
| 2025-04-18 (Friday) | 20,044 | EUR 814,029 | EUR 814,029 | 0 | EUR 0 | EUR 40.6121 | EUR 40.6121 |
| 2025-04-17 (Thursday) | 20,044 | EUR 814,029 | EUR 814,029 | 0 | EUR -12,790 | EUR 40.6121 | EUR 41.2502 |
| 2025-04-16 (Wednesday) | 20,044 | EUR 826,819 | EUR 826,819 | 0 | EUR 3,732 | EUR 41.2502 | EUR 41.064 |
| 2025-04-15 (Tuesday) | 20,044 | EUR 823,087 | EUR 823,087 | 0 | EUR 7,383 | EUR 41.064 | EUR 40.6957 |
| 2025-04-14 (Monday) | 20,044 | EUR 815,704 | EUR 815,704 | 0 | EUR 39,126 | EUR 40.6957 | EUR 38.7437 |
| 2025-04-11 (Friday) | 20,044 | EUR 776,578 | EUR 776,578 | 78 | EUR 11,792 | EUR 38.7437 | EUR 38.3044 |
| 2025-04-10 (Thursday) | 19,966 | EUR 764,786 | EUR 764,786 | 0 | EUR 45,859 | EUR 38.3044 | EUR 36.0076 |
| 2025-04-09 (Wednesday) | 19,966 | EUR 718,927 | EUR 718,927 | 78 | EUR -20,602 | EUR 36.0076 | EUR 37.1847 |
| 2025-04-08 (Tuesday) | 19,888 | EUR 739,529 | EUR 739,529 | -197 | EUR 882 | EUR 37.1847 | EUR 36.7761 |
| 2025-04-07 (Monday) | 20,085 | EUR 738,647 | EUR 738,647 | -275 | EUR -43,946 | EUR 36.7761 | EUR 38.4378 |
| 2025-04-04 (Friday) | 20,360 | EUR 782,593 | EUR 782,593 | 40 | EUR -82,616 | EUR 38.4378 | EUR 42.5792 |
| 2025-04-02 (Wednesday) | 20,320 | EUR 865,209 | EUR 865,209 | 0 | EUR -9,075 | EUR 42.5792 | EUR 43.0258 |
| 2025-04-01 (Tuesday) | 20,320 | EUR 874,284 | EUR 874,284 | 0 | EUR 7,711 | EUR 43.0258 | EUR 42.6463 |
| 2025-03-31 (Monday) | 20,320 | EUR 866,573 | EUR 866,573 | 0 | EUR -9,382 | EUR 42.6463 | EUR 43.108 |
| 2025-03-28 (Friday) | 20,320 | EUR 875,955 | EUR 875,955 | 0 | EUR -1,487 | EUR 43.108 | EUR 43.1812 |
| 2025-03-27 (Thursday) | 20,320 | EUR 877,442 | EUR 877,442 | 160 | EUR -3,974 | EUR 43.1812 | EUR 43.721 |
| 2025-03-26 (Wednesday) | 20,160 | EUR 881,416 | EUR 881,416 | 0 | EUR -20,891 | EUR 43.721 | EUR 44.7573 |
| 2025-03-25 (Tuesday) | 20,160 | EUR 902,307 | EUR 902,307 | 0 | EUR 8,812 | EUR 44.7573 | EUR 44.3202 |
| 2025-03-24 (Monday) | 20,160 | EUR 893,495 | EUR 893,495 | 0 | EUR 1,156 | EUR 44.3202 | EUR 44.2628 |
| 2025-03-21 (Friday) | 20,160 | EUR 892,339 | EUR 892,339 | 0 | EUR -25,661 | EUR 44.2628 | EUR 45.5357 |
| 2025-03-20 (Thursday) | 20,160 | EUR 918,000 | EUR 918,000 | 0 | EUR -21,616 | EUR 45.5357 | EUR 46.6079 |
| 2025-03-19 (Wednesday) | 20,160 | EUR 939,616 | EUR 939,616 | 0 | EUR -3,218 | EUR 46.6079 | EUR 46.7676 |
| 2025-03-18 (Tuesday) | 20,160 | EUR 942,834 | EUR 942,834 | 0 | EUR 9,061 | EUR 46.7676 | EUR 46.3181 |
| 2025-03-17 (Monday) | 20,160 | EUR 933,773 | EUR 933,773 | 0 | EUR -1,947 | EUR 46.3181 | EUR 46.4147 |
| 2025-03-14 (Friday) | 20,160 | EUR 935,720 | EUR 935,720 | 0 | EUR 22,481 | EUR 46.4147 | EUR 45.2996 |
| 2025-03-13 (Thursday) | 20,160 | EUR 913,239 | EUR 913,239 | 0 | EUR -3,622 | EUR 45.2996 | EUR 45.4792 |
| 2025-03-12 (Wednesday) | 20,160 | EUR 916,861 | EUR 916,861 | 0 | EUR -3,724 | EUR 45.4792 | EUR 45.6639 |
| 2025-03-11 (Tuesday) | 20,160 | EUR 920,585 | EUR 920,585 | 975 | EUR 36,312 | EUR 45.6639 | EUR 46.0919 |
| 2025-03-10 (Monday) | 19,185 | EUR 884,273 | EUR 884,273 | 0 | EUR -13,496 | EUR 46.0919 | EUR 46.7954 |
| 2025-03-07 (Friday) | 19,185 | EUR 897,769 | EUR 897,769 | 80 | EUR -17,194 | EUR 46.7954 | EUR 47.8913 |
| 2025-03-06 (Thursday) | 19,105 | EUR 914,963 | EUR 914,963 | 76 | EUR 120,844 | EUR 47.8913 | EUR 41.732 |
| 2025-03-05 (Wednesday) | 19,029 | EUR 794,119 | EUR 794,119 | 0 | EUR 48,900 | EUR 41.732 | EUR 39.1623 |
| 2025-03-04 (Tuesday) | 19,029 | EUR 745,219 | EUR 745,219 | 0 | EUR -20,572 | EUR 39.1623 | EUR 40.2434 |
| 2025-03-03 (Monday) | 19,029 | EUR 765,791 | EUR 765,791 | -152 | EUR 13,942 | EUR 40.2434 | EUR 39.1976 |
| 2025-02-28 (Friday) | 19,181 | EUR 751,849 | EUR 751,849 | -11,948 | EUR -461,431 | EUR 39.1976 | EUR 38.9759 |
| 2025-02-27 (Thursday) | 31,129 | EUR 1,213,280 | EUR 1,213,280 | 0 | EUR -28,555 | EUR 38.9759 | EUR 39.8932 |
| 2025-02-26 (Wednesday) | 31,129 | EUR 1,241,835 | EUR 1,241,835 | 2,419 | EUR 116,718 | EUR 39.8932 | EUR 39.189 |
| 2025-02-25 (Tuesday) | 28,710 | EUR 1,125,117 | EUR 1,125,117 | 0 | EUR -1,100 | EUR 39.189 | EUR 39.2273 |
| 2025-02-24 (Monday) | 28,710 | EUR 1,126,217 | EUR 1,126,217 | 0 | EUR 20,416 | EUR 39.2273 | EUR 38.5162 |
| 2025-02-21 (Friday) | 28,710 | EUR 1,105,801 | EUR 1,105,801 | 0 | EUR 6,358 | EUR 38.5162 | EUR 38.2948 |
| 2025-02-20 (Thursday) | 28,710 | EUR 1,099,443 | EUR 1,099,443 | 0 | EUR 10,987 | EUR 38.2948 | EUR 37.9121 |
| 2025-02-19 (Wednesday) | 28,710 | EUR 1,088,456 | EUR 1,088,456 | 0 | EUR -22,220 | EUR 37.9121 | EUR 38.686 |
| 2025-02-18 (Tuesday) | 28,710 | EUR 1,110,676 | EUR 1,110,676 | -1,647 | EUR -61,937 | EUR 38.686 | EUR 38.6274 |
| 2025-02-17 (Monday) | 30,357 | EUR 1,172,613 | EUR 1,172,613 | 0 | EUR 4,411 | EUR 38.6274 | EUR 38.4821 |
| 2025-02-14 (Friday) | 30,357 | EUR 1,168,202 | EUR 1,168,202 | 0 | EUR -2,748 | EUR 38.4821 | EUR 38.5727 |
| 2025-02-13 (Thursday) | 30,357 | EUR 1,170,950 | EUR 1,170,950 | 228 | EUR 64,547 | EUR 38.5727 | EUR 36.7222 |
| 2025-02-12 (Wednesday) | 30,129 | EUR 1,106,403 | EUR 1,106,403 | 0 | EUR 1,286 | EUR 36.7222 | EUR 36.6795 |
| 2025-02-11 (Tuesday) | 30,129 | EUR 1,105,117 | EUR 1,105,117 | 0 | EUR 8,941 | EUR 36.6795 | EUR 36.3828 |
| 2025-02-10 (Monday) | 30,129 | EUR 1,096,176 | EUR 1,096,176 | 0 | EUR 11,566 | EUR 36.3828 | EUR 35.9989 |
| 2025-02-07 (Friday) | 30,129 | EUR 1,084,610 | EUR 1,084,610 | 0 | EUR -21,679 | EUR 35.9989 | EUR 36.7184 |
| 2025-02-06 (Thursday) | 30,129 | EUR 1,106,289 | EUR 1,106,289 | 0 | EUR 27,735 | EUR 36.7184 | EUR 35.7979 |
| 2025-02-05 (Wednesday) | 30,129 | EUR 1,078,554 | EUR 1,078,554 | 0 | EUR 3,618 | EUR 35.7979 | EUR 35.6778 |
| 2025-02-04 (Tuesday) | 30,129 | EUR 1,074,936 | EUR 1,074,936 | 0 | EUR 9,321 | EUR 35.6778 | EUR 35.3684 |
| 2025-02-03 (Monday) | 30,129 | EUR 1,065,615 | EUR 1,065,615 | 0 | EUR -24,655 | EUR 35.3684 | EUR 36.1867 |
| 2025-01-31 (Friday) | 30,129 | EUR 1,090,270 | EUR 1,090,270 | 0 | EUR -11,633 | EUR 36.1867 | EUR 36.5728 |
| 2025-01-30 (Thursday) | 30,129 | EUR 1,101,903 | EUR 1,101,903 | 0 | EUR -21,075 | EUR 36.5728 | EUR 37.2723 |
| 2025-01-29 (Wednesday) | 30,129 | EUR 1,122,978 | EUR 1,122,978 | 0 | EUR -11,792 | EUR 37.2723 | EUR 37.6637 |
| 2025-01-28 (Tuesday) | 30,129 | EUR 1,134,770 | EUR 1,134,770 | 0 | EUR 1,063 | EUR 37.6637 | EUR 37.6284 |
| 2025-01-27 (Monday) | 30,129 | EUR 1,133,707 | EUR 1,133,707 | 0 | EUR 3,336 | EUR 37.6284 | EUR 37.5177 |
| 2025-01-24 (Friday) | 30,129 | EUR 1,130,371 | EUR 1,130,371 | 0 | EUR 22,975 | EUR 37.5177 | EUR 36.7552 |
| 2025-01-23 (Thursday) | 30,129 | EUR 1,107,396 | EUR 1,107,396 | 0 | EUR 9,272 | EUR 36.7552 | EUR 36.4474 |
| 2025-01-22 (Wednesday) | 30,129 | EUR 1,098,124 | EUR 1,098,124 | ||||
| 2025-01-21 (Tuesday) | 30,129 | EUR 1,114,296 | EUR 1,114,296 | ||||
| 2025-01-20 (Monday) | 30,129 | EUR 1,130,904 | EUR 1,130,904 | ||||
| 2025-01-17 (Friday) | 30,129 | EUR 1,101,153 | EUR 1,101,153 | ||||
| 2025-01-16 (Thursday) | 30,129 | EUR 1,079,686 | EUR 1,079,686 | ||||
| 2025-01-15 (Wednesday) | 30,129 | EUR 1,069,964 | EUR 1,069,964 | ||||
| 2025-01-14 (Tuesday) | 30,129 | EUR 1,025,089 | EUR 1,025,089 | ||||
| 2025-01-13 (Monday) | 30,129 | EUR 1,030,127 | EUR 1,030,127 | ||||
| 2025-01-10 (Friday) | 29,824 | EUR 1,031,979 | EUR 1,031,979 | ||||
| 2025-01-09 (Thursday) | 29,824 | EUR 1,044,386 | EUR 1,044,386 | ||||
| 2025-01-09 (Thursday) | 29,824 | EUR 1,044,386 | EUR 1,044,386 | ||||
| 2025-01-09 (Thursday) | 29,824 | EUR 1,044,386 | EUR 1,044,386 | ||||
| 2025-01-08 (Wednesday) | 29,824 | EUR 1,062,612 | EUR 1,062,612 | ||||
| 2025-01-08 (Wednesday) | 29,824 | EUR 1,062,612 | EUR 1,062,612 | ||||
| 2025-01-08 (Wednesday) | 29,824 | EUR 1,062,612 | EUR 1,062,612 | ||||
| 2025-01-02 (Thursday) | 29,458 | EUR 1,026,694 | EUR 1,026,694 | ||||
| 2024-12-30 (Monday) | 29,458 | EUR 1,039,070 | EUR 1,039,070 | ||||
| 2024-12-26 (Thursday) | 29,458 | EUR 1,030,677 | EUR 1,030,677 | ||||
| 2024-12-24 (Tuesday) | 29,458 | EUR 1,028,944 | EUR 1,028,944 | ||||
| 2024-12-23 (Monday) | 29,458 | EUR 1,028,796 | EUR 1,028,796 | ||||
| 2024-12-20 (Friday) | 29,458 | EUR 1,030,457 | EUR 1,030,457 | ||||
| 2024-12-19 (Thursday) | 29,275 | EUR 1,018,489 | EUR 1,018,489 | ||||
| 2024-12-18 (Wednesday) | 28,970 | EUR 1,022,673 | EUR 1,022,673 | ||||
| 2024-12-06 (Friday) | 27,628 | EUR 1,038,688 | EUR 1,038,688 | 0 | EUR 2,814 | EUR 37.5955 | EUR 37.4936 |
| 2024-12-05 (Thursday) | 27,628 | EUR 1,035,874 | EUR 1,035,874 | 0 | EUR 25,547 | EUR 37.4936 | EUR 36.569 |
| 2024-12-04 (Wednesday) | 27,628 | EUR 1,010,327 | EUR 1,010,327 | -315 | EUR -20,641 | EUR 36.569 | EUR 36.8954 |
| 2024-12-03 (Tuesday) | 27,943 | EUR 1,030,968 | EUR 1,030,968 | -1,364 | EUR -47,538 | EUR 36.8954 | EUR 36.8003 |
| 2024-12-02 (Monday) | 29,307 | EUR 1,078,506 | EUR 1,078,506 | 0 | EUR 2,234 | EUR 36.8003 | EUR 36.7241 |
| 2024-11-29 (Friday) | 29,307 | EUR 1,076,272 | EUR 1,076,272 | 0 | EUR 6,433 | EUR 36.7241 | EUR 36.5046 |
| 2024-11-28 (Thursday) | 29,307 | EUR 1,069,839 | EUR 1,069,839 | 0 | EUR 3,442 | EUR 36.5046 | EUR 36.3871 |
| 2024-11-27 (Wednesday) | 29,307 | EUR 1,066,397 | EUR 1,066,397 | 0 | EUR 5,035 | EUR 36.3871 | EUR 36.2153 |
| 2024-11-26 (Tuesday) | 29,307 | EUR 1,061,362 | EUR 1,061,362 | 0 | EUR -20,946 | EUR 36.2153 | EUR 36.93 |
| 2024-11-26 (Tuesday) | 29,307 | EUR 1,061,362 | EUR 1,061,362 | 0 | EUR -20,946 | EUR 36.2153 | EUR 36.93 |
| 2024-11-25 (Monday) | 29,307 | EUR 1,082,308 | EUR 1,082,308 | 10,637 | EUR 399,734 | EUR 36.93 | EUR 36.5599 |
| 2024-11-25 (Monday) | 29,307 | EUR 1,082,308 | EUR 1,082,308 | 10,637 | EUR 399,734 | EUR 36.93 | EUR 36.5599 |
| 2024-11-22 (Friday) | 18,670 | EUR 682,574 | EUR 682,574 | 0 | EUR 1,620 | EUR 36.5599 | EUR 36.4732 |
| 2024-11-21 (Thursday) | 18,670 | EUR 680,954 | EUR 680,954 | 0 | EUR -2,973 | EUR 36.4732 | EUR 36.6324 |
| 2024-11-20 (Wednesday) | 18,670 | EUR 683,927 | EUR 683,927 | 0 | EUR -10,615 | EUR 36.6324 | EUR 37.201 |
| 2024-11-19 (Tuesday) | 18,670 | EUR 694,542 | EUR 694,542 | -39 | EUR -9,300 | EUR 37.201 | EUR 37.6205 |
| 2024-11-18 (Monday) | 18,709 | EUR 703,842 | EUR 703,842 | -41 | EUR 10,776 | EUR 37.6205 | EUR 36.9635 |
| 2024-11-12 (Tuesday) | 18,750 | EUR 693,066 | EUR 693,066 | 123 | EUR -12,629 | EUR 36.9635 | EUR 37.8856 |
| 2024-11-11 (Monday) | 18,627 | EUR 705,695 | EUR 705,695 | 0 | EUR 0 | EUR 37.8856 | EUR 37.8856 |
| 2024-11-11 (Monday) | 18,627 | EUR 705,695 | EUR 705,695 | 0 | EUR 0 | EUR 37.8856 | EUR 37.8856 |
| 2024-11-08 (Friday) | 18,627 | EUR 709,385 | EUR 709,385 | 0 | EUR -1,741 | EUR 38.0837 | EUR 38.1772 |
| 2024-11-08 (Friday) | 18,627 | EUR 709,385 | EUR 709,385 | 0 | EUR -1,741 | EUR 38.0837 | EUR 38.1772 |
| 2024-11-07 (Thursday) | 18,627 | EUR 711,126 | EUR 711,126 | 0 | EUR 21,636 | EUR 38.1772 | EUR 37.0156 |
| 2024-11-07 (Thursday) | 18,627 | EUR 711,126 | EUR 711,126 | 0 | EUR 21,636 | EUR 38.1772 | EUR 37.0156 |
| 2024-11-06 (Wednesday) | 18,627 | EUR 689,490 | EUR 689,490 | 0 | EUR -38,318 | EUR 37.0156 | EUR 39.0727 |
| 2024-11-06 (Wednesday) | 18,627 | EUR 689,490 | EUR 689,490 | 0 | EUR -38,318 | EUR 37.0156 | EUR 39.0727 |
| 2024-11-05 (Tuesday) | 18,627 | EUR 727,808 | EUR 727,808 | 0 | EUR -30,456 | EUR 39.0727 | EUR 40.7078 |
| 2024-11-05 (Tuesday) | 18,627 | EUR 727,808 | EUR 727,808 | 0 | EUR -30,456 | EUR 39.0727 | EUR 40.7078 |
| 2024-11-04 (Monday) | 18,627 | EUR 758,264 | EUR 758,264 | 0 | EUR 1,458 | EUR 40.7078 | EUR 40.6295 |
| 2024-11-04 (Monday) | 18,627 | EUR 758,264 | EUR 758,264 | 0 | EUR 1,458 | EUR 40.7078 | EUR 40.6295 |
| 2024-11-01 (Friday) | 18,627 | EUR 756,806 | EUR 756,806 | -320 | EUR -2,837 | EUR 40.6295 | EUR 40.093 |
| 2024-11-01 (Friday) | 18,627 | EUR 756,806 | EUR 756,806 | -320 | EUR -2,837 | EUR 40.6295 | EUR 40.093 |
| 2024-10-31 (Thursday) | 18,947 | EUR 759,643 | EUR 759,643 | 0 | EUR -9,135 | EUR 40.093 | EUR 40.5752 |
| 2024-10-31 (Thursday) | 18,947 | EUR 759,643 | EUR 759,643 | 0 | EUR -9,135 | EUR 40.093 | EUR 40.5752 |
| 2024-10-30 (Wednesday) | 18,947 | EUR 768,778 | EUR 768,778 | 0 | EUR -5,425 | EUR 40.5752 | EUR 40.8615 |
| 2024-10-30 (Wednesday) | 18,947 | EUR 768,778 | EUR 768,778 | 0 | EUR -5,425 | EUR 40.5752 | EUR 40.8615 |
| 2024-10-29 (Tuesday) | 18,947 | EUR 774,203 | EUR 774,203 | 0 | EUR -4,509 | EUR 40.8615 | EUR 41.0995 |
| 2024-10-29 (Tuesday) | 18,947 | EUR 774,203 | EUR 774,203 | 0 | EUR -4,509 | EUR 40.8615 | EUR 41.0995 |
| 2024-10-28 (Monday) | 18,947 | EUR 778,712 | EUR 778,712 | 0 | EUR 4,605 | EUR 41.0995 | EUR 40.8564 |
| 2024-10-25 (Friday) | 18,947 | EUR 774,107 | EUR 774,107 | 0 | EUR 385 | EUR 40.8564 | EUR 40.8361 |
| 2024-10-24 (Thursday) | 18,947 | EUR 773,722 | EUR 773,722 | 0 | EUR 17,128 | EUR 40.8361 | EUR 39.9321 |
| 2024-10-23 (Wednesday) | 18,947 | EUR 756,594 | EUR 756,594 | 0 | EUR -15,157 | EUR 39.9321 | EUR 40.7321 |
| 2024-10-22 (Tuesday) | 18,947 | EUR 771,751 | EUR 771,751 | 0 | EUR -1,169 | EUR 40.7321 | EUR 40.7938 |
| 2024-10-21 (Monday) | 18,947 | EUR 772,920 | EUR 772,920 | 0 | EUR -8,805 | EUR 40.7938 | EUR 41.2585 |
| 2024-10-18 (Friday) | 18,947 | EUR 781,725 | EUR 781,725 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | SELL | -82 | 41.893* | 39.66 Profit of 3,252 on sale | |||
| 2025-04-22 | SELL | -410 | 41.275* | 39.64 Profit of 16,253 on sale | |||
| 2025-04-11 | BUY | 78 | 38.744* | 39.57 | |||
| 2025-04-09 | BUY | 78 | 36.008* | 39.62 | |||
| 2025-04-08 | SELL | -197 | 37.185* | 39.65 Profit of 7,811 on sale | |||
| 2025-04-07 | SELL | -275 | 36.776* | 39.68 Profit of 10,912 on sale | |||
| 2025-04-04 | BUY | 40 | 38.438* | 39.69 | |||
| 2025-03-27 | BUY | 160 | 43.181* | 39.51 | |||
| 2025-03-11 | BUY | 975 | 45.664* | 38.58 | |||
| 2025-03-07 | BUY | 80 | 46.795* | 38.36 | |||
| 2025-03-06 | BUY | 76 | 47.891* | 38.23 | |||
| 2025-03-03 | SELL | -152 | 40.243* | 38.14 Profit of 5,797 on sale | |||
| 2025-02-28 | SELL | -11,948 | 39.198* | 38.12 Profit of 455,513 on sale | |||
| 2025-02-26 | BUY | 2,419 | 39.893* | 38.09 | |||
| 2025-02-18 | SELL | -1,647 | 38.686* | 38.03 Profit of 62,637 on sale | |||
| 2025-02-13 | BUY | 228 | 38.573* | 38.00 | |||
| 2024-12-04 | SELL | -315 | 36.569* | 38.59 Profit of 12,156 on sale | |||
| 2024-12-03 | SELL | -1,364 | 36.895* | 38.63 Profit of 52,697 on sale | |||
| 2024-11-25 | BUY | 10,637 | 36.930* | 39.16 | |||
| 2024-11-25 | BUY | 10,637 | 36.930* | 39.16 | |||
| 2024-11-19 | SELL | -39 | 37.201* | 39.52 Profit of 1,541 on sale | |||
| 2024-11-18 | SELL | -41 | 37.621* | 39.60 Profit of 1,623 on sale | |||
| 2024-11-12 | BUY | 123 | 36.964* | 39.70 | |||
| 2024-11-01 | SELL | -320 | 40.630* | 40.61 Profit of 12,995 on sale | |||
| 2024-11-01 | SELL | -320 | 40.630* | 40.61 Profit of 12,995 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.