| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Distil Plc |
| Ticker | DIS(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0030164023 |
| LEI | 213800G6BJQ18CKXWF05 |
| Date | Number of DIS Shares Held | Base Market Value of DIS Shares | Local Market Value of DIS Shares | Change in DIS Shares Held | Change in DIS Base Value | Current Price per DIS Share Held | Previous Price per DIS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 147,456 | USD 16,435,446![]() | USD 16,435,446 | 0 | USD 387,810 | USD 111.46 | USD 108.83 |
| 2025-12-10 (Wednesday) | 147,456![]() | USD 16,047,636![]() | USD 16,047,636 | -744 | USD 96,870 | USD 108.83 | USD 107.63 |
| 2025-12-08 (Monday) | 148,200![]() | USD 15,950,766![]() | USD 15,950,766 | 248 | USD 346,269 | USD 107.63 | USD 105.47 |
| 2025-12-04 (Thursday) | 147,952 | USD 15,604,497![]() | USD 15,604,497 | 0 | USD -39,947 | USD 105.47 | USD 105.74 |
| 2025-12-03 (Wednesday) | 147,952 | USD 15,644,444![]() | USD 15,644,444 | 0 | USD 134,636 | USD 105.74 | USD 104.83 |
| 2025-12-02 (Tuesday) | 147,952![]() | USD 15,509,808![]() | USD 15,509,808 | -1,170 | USD -411,948 | USD 104.83 | USD 106.77 |
| 2025-12-01 (Monday) | 149,122 | USD 15,921,756![]() | USD 15,921,756 | 0 | USD 342,981 | USD 106.77 | USD 104.47 |
| 2025-11-28 (Friday) | 149,122 | USD 15,578,775![]() | USD 15,578,775 | 0 | USD 155,087 | USD 104.47 | USD 103.43 |
| 2025-11-27 (Thursday) | 149,122 | USD 15,423,688 | USD 15,423,688 | 0 | USD 0 | USD 103.43 | USD 103.43 |
| 2025-11-26 (Wednesday) | 149,122 | USD 15,423,688![]() | USD 15,423,688 | 0 | USD 17,894 | USD 103.43 | USD 103.31 |
| 2025-11-25 (Tuesday) | 149,122 | USD 15,405,794![]() | USD 15,405,794 | 0 | USD 204,297 | USD 103.31 | USD 101.94 |
| 2025-11-24 (Monday) | 149,122![]() | USD 15,201,497![]() | USD 15,201,497 | 98,464 | USD 9,918,881 | USD 101.94 | USD 104.28 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -744 | 109.665 | 106.580 | 106.889 | GBX -79,525 | 107.46 Profit of 427 on sale |
| 2025-12-08 | BUY | 248 | 108.045 | 104.830 | 105.152 | GBX 26,078 | 107.46 |
| 2025-12-02 | SELL | -1,170 | 106.570 | 104.830 | 105.004 | GBX -122,855 | 107.49 Profit of 2,907 on sale |
| 2025-11-24 | BUY | 98,464 | 104.315 | 101.890 | 102.132 | GBX 10,056,374 | 107.58 |
| 2025-11-20 | BUY | 696 | 105.800 | 102.570 | 102.893 | GBX 71,614 | 107.62 |
| 2025-11-18 | BUY | 225 | 107.080 | 105.040 | 105.244 | GBX 23,680 | 107.64 |
| 2025-11-12 | SELL | -425 | 117.089 | 114.525 | 114.781 | GBX -48,782 | 107.62 Loss of -3,045 on sale |
| 2025-11-10 | BUY | 255 | 112.790 | 111.045 | 111.219 | GBX 28,361 | 107.56 |
| 2025-11-05 | BUY | 595 | 111.960 | 110.600 | 110.736 | GBX 65,888 | 107.52 |
| 2025-10-27 | SELL | -425 | 112.340 | 112.600 | 112.574 | GBX -47,844 | 107.37 Loss of -2,212 on sale |
| 2025-10-20 | SELL | -255 | 111.960 | 112.250 | 112.221 | GBX -28,616 | 107.23 Loss of -1,272 on sale |
| 2025-10-15 | BUY | 1,530 | 111.710 | 112.680 | 112.583 | GBX 172,252 | 107.18 |
| 2025-10-13 | BUY | 340 | 110.270 | 110.960 | 110.891 | GBX 37,703 | 107.14 |
| 2025-10-02 | BUY | 80 | 112.140 | 113.170 | 113.067 | GBX 9,045 | 107.12 |
| 2025-10-01 | BUY | 1,155 | 112.950 | 116.060 | 115.749 | GBX 133,690 | 107.09 |
| 2025-09-26 | BUY | 240 | 113.470 | 113.570 | 113.560 | GBX 27,254 | 106.98 |
| 2025-09-24 | SELL | -512 | 113.430 | 114.150 | 114.078 | GBX -58,408 | 106.91 Loss of -3,670 on sale |
| 2025-08-04 | BUY | 1,008 | 119.350 | 119.520 | 119.503 | GBX 120,459 | 106.31 |
| 2025-07-16 | BUY | 85 | 119.820 | 120.570 | 120.495 | GBX 10,242 | 105.73 |
| 2025-07-10 | SELL | -400 | 121.560 | 121.950 | 121.911 | GBX -48,764 | 105.39 Loss of -6,610 on sale |
| 2025-07-02 | BUY | 168 | 122.980 | 123.700 | 123.628 | GBX 20,770 | 104.73 |
| 2025-06-02 | SELL | -340 | 112.950 | 113.600 | 113.535 | GBX -38,602 | 102.91 Loss of -3,612 on sale |
| 2025-05-30 | BUY | 10,591 | 113.040 | 113.350 | 113.319 | GBX 1,200,162 | 102.84 |
| 2025-05-29 | SELL | -204 | 112.020 | 112.260 | 112.236 | GBX -22,896 | 102.77 Loss of -1,931 on sale |
| 2025-05-28 | SELL | -68 | 111.520 | 112.470 | 112.375 | GBX -7,642 | 102.71 Loss of -657 on sale |
| 2025-05-22 | SELL | -1,005 | 111.130 | 111.800 | 111.733 | GBX -112,292 | 102.46 Loss of -9,316 on sale |
| 2025-05-16 | BUY | 128 | 113.420 | 113.440 | 113.438 | GBX 14,520 | 102.16 |
| 2025-05-14 | BUY | 201 | 112.940 | 113.410 | 113.363 | GBX 22,786 | 101.99 |
| 2025-05-13 | BUY | 1,139 | 111.380 | 112.200 | 112.118 | GBX 127,702 | 101.92 |
| 2025-05-12 | SELL | -67 | 110.490 | 110.940 | 110.895 | GBX -7,430 | 101.85 Loss of -606 on sale |
| 2025-04-23 | SELL | -136 | 87.290 | 89.870 | 89.612 | GBX -12,187 | 102.78 Profit of 1,791 on sale |
| 2025-04-22 | SELL | -680 | 86.090 | 86.560 | 86.513 | GBX -58,829 | 102.93 Profit of 11,165 on sale |
| 2025-04-11 | BUY | 128 | 84.890 | 85.670 | 85.592 | GBX 10,956 | 104.19 |
| 2025-04-09 | BUY | 128 | 91.440 | 92.250 | 92.169 | GBX 11,798 | 104.50 |
| 2025-04-08 | SELL | -328 | 81.720 | 86.950 | 86.427 | GBX -28,348 | 104.73 Profit of 6,004 on sale |
| 2025-04-07 | SELL | -460 | 83.300 | 86.630 | 86.297 | GBX -39,697 | 104.95 Profit of 8,579 on sale |
| 2025-04-04 | BUY | 68 | 83.530 | 87.540 | 87.139 | GBX 5,925 | 105.17 |
| 2025-03-27 | BUY | 268 | 100.450 | 101.030 | 100.972 | GBX 27,060 | 105.52 |
| 2025-03-11 | BUY | 1,675 | 97.900 | 101.040 | 100.726 | GBX 168,716 | 106.44 |
| 2025-03-07 | BUY | 134 | 105.510 | 105.770 | 105.744 | GBX 14,170 | 106.49 |
| 2025-03-06 | BUY | 128 | 105.430 | 108.830 | 108.490 | GBX 13,887 | 106.51 |
| 2025-03-03 | SELL | -252 | 112.790 | 115.550 | 115.274 | GBX -29,049 | 106.35 Loss of -2,249 on sale |
| 2025-02-28 | SELL | -72,891 | 113.800 | 113.990 | 113.971 | GBX -8,307,460 | 106.25 Loss of -562,742 on sale |
| 2025-02-26 | BUY | 7,749 | 111.830 | 113.250 | 113.108 | GBX 876,474 | 106.10 |
| 2025-02-18 | SELL | -5,346 | 109.560 | 109.920 | 109.884 | GBX -587,440 | 105.72 Loss of -22,257 on sale |
| 2025-02-13 | BUY | 752 | 109.590 | 109.760 | 109.743 | GBX 82,527 | 105.51 |
| 2024-12-09 | BUY | 396 | 114.610 | 117.180 | 116.923 | GBX 46,302 | 103.07 |
| 2024-12-04 | SELL | -990 | 116.990 | 117.290 | 117.260 | GBX -116,087 | 102.12 Loss of -14,993 on sale |
| 2024-12-03 | SELL | -4,356 | 116.450 | 117.230 | 117.152 | GBX -510,314 | 101.77 Loss of -66,985 on sale |
| 2024-11-25 | SELL | -11,527 | 116.000 | 116.580 | 116.522 | GBX -1,343,149 | 99.26 Loss of -199,018 on sale |
| 2024-11-19 | SELL | -210 | 112.420 | 112.500 | 112.492 | GBX -23,623 | 97.38 Loss of -3,173 on sale |
| 2024-11-18 | SELL | -220 | 113.540 | 115.440 | 115.250 | GBX -25,355 | 96.86 Loss of -4,046 on sale |
| 2024-11-12 | BUY | 660 | 100.990 | 101.290 | 101.260 | GBX 66,832 | 96.72 |
| 2024-11-01 | SELL | -1,760 | 95.810 | 96.390 | 96.332 | GBX -169,544 | 95.92 Loss of -723 on sale |
| 2024-11-01 | SELL | -1,760 | 95.810 | 96.390 | 96.332 | GBX -169,544 | 95.92 Loss of -723 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 2,181,081 | 20,851 | 5,690,614 | 38.3% |
| 2025-09-18 | 1,763,141 | 12,082 | 3,659,129 | 48.2% |
| 2025-09-17 | 1,067,838 | 331 | 2,458,098 | 43.4% |
| 2025-09-16 | 1,015,155 | 638 | 2,507,242 | 40.5% |
| 2025-09-15 | 1,112,326 | 5,069 | 2,668,924 | 41.7% |
| 2025-09-12 | 1,392,396 | 4,878 | 2,714,149 | 51.3% |
| 2025-09-11 | 1,496,256 | 1,169 | 3,330,139 | 44.9% |
| 2025-09-10 | 1,825,121 | 12,959 | 3,232,851 | 56.5% |
| 2025-09-09 | 1,192,229 | 15,225 | 2,333,919 | 51.1% |
| 2025-09-08 | 1,115,781 | 2,565 | 2,290,554 | 48.7% |
| 2025-09-05 | 1,694,020 | 4,754 | 2,438,155 | 69.5% |
| 2025-09-04 | 1,492,615 | 1,998 | 2,555,155 | 58.4% |
| 2025-09-03 | 1,358,955 | 1,744 | 2,464,102 | 55.2% |
| 2025-09-02 | 1,336,216 | 9,800 | 2,187,095 | 61.1% |
| 2025-08-29 | 1,046,330 | 6,539 | 1,621,135 | 64.5% |
| 2025-08-28 | 1,048,550 | 8,408 | 1,902,672 | 55.1% |
| 2025-08-27 | 798,419 | 2,305 | 1,474,083 | 54.2% |
| 2025-08-26 | 856,585 | 1,599 | 1,601,859 | 53.5% |
| 2025-08-25 | 1,042,641 | 1,799 | 1,914,274 | 54.5% |
| 2025-08-22 | 1,664,069 | 11,432 | 3,088,806 | 53.9% |
| 2025-08-21 | 1,088,995 | 1,714 | 2,396,664 | 45.4% |
| 2025-08-20 | 897,702 | 1,790 | 2,347,847 | 38.2% |
| 2025-08-19 | 444,045 | 3,871 | 1,702,798 | 26.1% |
| 2025-08-18 | 758,901 | 4,112 | 2,160,279 | 35.1% |
| 2025-08-15 | 822,947 | 2,918 | 2,162,193 | 38.1% |
| 2025-08-14 | 1,213,089 | 967 | 2,542,456 | 47.7% |
| 2025-08-13 | 1,743,393 | 11,378 | 3,206,334 | 54.4% |
| 2025-08-12 | 975,935 | 3,834 | 2,518,299 | 38.8% |
| 2025-08-11 | 1,342,976 | 6,041 | 3,148,092 | 42.7% |
| 2025-08-08 | 1,474,601 | 53,257 | 3,767,404 | 39.1% |
| 2025-08-07 | 1,800,104 | 7,950 | 5,691,497 | 31.6% |
| 2025-08-06 | 4,678,137 | 10,693 | 9,101,665 | 51.4% |
| 2025-08-05 | 2,397,442 | 17,100 | 6,180,366 | 38.8% |
| 2025-08-04 | 1,486,139 | 6,438 | 2,969,687 | 50.0% |
| 2025-08-01 | 1,302,821 | 22,116 | 3,284,388 | 39.7% |
| 2025-07-31 | 941,240 | 952 | 2,186,837 | 43.0% |
| 2025-07-30 | 841,738 | 1,797 | 1,664,355 | 50.6% |
| 2025-07-29 | 892,801 | 3,566 | 2,074,136 | 43.0% |
| 2025-07-28 | 1,002,577 | 3,315 | 2,203,412 | 45.5% |
| 2025-07-25 | 663,308 | 5,928 | 2,002,671 | 33.1% |
| 2025-07-24 | 689,210 | 2,053 | 2,778,457 | 24.8% |
| 2025-07-23 | 975,950 | 3,777 | 2,246,145 | 43.4% |
| 2025-07-22 | 542,166 | 2,585 | 1,653,297 | 32.8% |
| 2025-07-21 | 759,795 | 7,422 | 1,793,941 | 42.4% |
| 2025-07-18 | 883,569 | 1,524 | 2,472,405 | 35.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy