Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for DOCU

Stock NameDocuSign Inc
TickerDOCU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2561631068
LEI549300Q7PVDWRZ39JG09

Show aggregate DOCU holdings

News associated with DOCU

Is Adobe Stock's 6.14X P/S Still Worth it? Buy, Sell or Hold?
ADBE shares are benefiting from strong demand for its creative products and expanding clientele amid stiff competition and stretched valuation. - 2025-04-23 17:32:00
Townsquare Capital LLC Decreases Holdings in DocuSign, Inc. (NASDAQ:DOCU)
Townsquare Capital LLC lowered its stake in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 8.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 4,680 shares of the company’s stock after selling 423 shares during the period. Townsquare Capital LLC’s holdings in DocuSign were worth $421,000 as of its most recent […] - 2025-04-21 08:00:55
Envestnet Asset Management Inc. Increases Stock Position in DocuSign, Inc. (NASDAQ:DOCU)
Envestnet Asset Management Inc. grew its position in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 42.9% in the fourth quarter, HoldingsChannel reports. The firm owned 180,054 shares of the company’s stock after buying an additional 54,023 shares during the quarter. Envestnet Asset Management Inc.’s holdings in DocuSign were worth $16,194,000 at the end […] - 2025-04-16 08:02:58
CIBC Private Wealth Group LLC Sells 860 Shares of DocuSign, Inc. (NASDAQ:DOCU)
CIBC Private Wealth Group LLC lowered its stake in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 41.3% during the 4th quarter, HoldingsChannel reports. The fund owned 1,221 shares of the company’s stock after selling 860 shares during the period. CIBC Private Wealth Group LLC’s holdings in DocuSign were worth $109,000 as of its […] - 2025-04-08 08:39:07
Wellington Management Group LLP Purchases 353,172 Shares of DocuSign, Inc. (NASDAQ:DOCU)
Wellington Management Group LLP increased its holdings in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 1,054.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 386,680 shares of the company’s stock after buying an additional 353,172 shares during the quarter. Wellington Management Group […] - 2025-04-07 08:26:52
DocuSign, Inc. (NASDAQ:DOCU) Shares Sold by JPMorgan Chase & Co.
JPMorgan Chase & Co. lessened its holdings in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 13.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 868,083 shares of the company’s stock after selling 132,166 shares during the period. JPMorgan Chase & Co.’s holdings in DocuSign were worth $78,075,000 as of its most recent […] - 2025-04-04 09:28:59
Sei Investments Co. Purchases 7,215 Shares of DocuSign, Inc. (NASDAQ:DOCU)
Sei Investments Co. raised its position in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 14.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 56,807 shares of the company’s stock after buying an additional 7,215 shares during the period. Sei Investments Co.’s holdings in DocuSign were worth $5,109,000 as of its most […] - 2025-04-02 07:56:52
Jefferies Financial Group Lowers DocuSign (NASDAQ:DOCU) Price Target to $105.00
DocuSign (NASDAQ:DOCU – Get Free Report) had its price target reduced by equities researchers at Jefferies Financial Group from $115.00 to $105.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Jefferies Financial Group’s price objective suggests a potential upside of 26.98% […] - 2025-04-02 05:54:52
LPL Financial LLC Increases Position in DocuSign, Inc. (NASDAQ:DOCU)
LPL Financial LLC grew its holdings in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 12.4% during the fourth quarter, HoldingsChannel reports. The firm owned 209,927 shares of the company’s stock after acquiring an additional 23,181 shares during the period. LPL Financial LLC’s holdings in DocuSign were worth $18,881,000 at the end of the most recent […] - 2025-04-01 08:18:50
Envestnet Portfolio Solutions Inc. Purchases Shares of 3,334 DocuSign, Inc. (NASDAQ:DOCU)
Envestnet Portfolio Solutions Inc. acquired a new position in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) during the 4th quarter, HoldingsChannel.com reports. The fund acquired 3,334 shares of the company’s stock, valued at approximately $300,000. Several other hedge funds have also modified their holdings of the stock. Natixis Advisors LLC acquired a new position […] - 2025-03-28 08:06:49
Corient Private Wealth LLC Has $2.29 Million Position in DocuSign, Inc. (NASDAQ:DOCU)
Corient Private Wealth LLC cut its position in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 17.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 25,440 shares of the company’s stock after selling 5,308 shares during the period. Corient Private Wealth LLC’s holdings in DocuSign […] - 2025-03-24 10:02:56
DocuSign, Inc. (NASDAQ:DOCU) Shares Bought by Natixis Advisors LLC
Natixis Advisors LLC boosted its holdings in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 81.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 25,457 shares of the company’s stock after buying an additional 11,399 shares during the period. Natixis Advisors […] - 2025-03-24 07:55:02
Farther Finance Advisors LLC Cuts Position in DocuSign, Inc. (NASDAQ:DOCU)
Farther Finance Advisors LLC trimmed its position in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 64.9% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,515 shares of the company’s stock after selling 2,805 shares during the period. Farther Finance Advisors LLC’s holdings in […] - 2025-03-21 08:27:09
PNC Financial Services Group Inc. Lowers Position in DocuSign, Inc. (NASDAQ:DOCU)
PNC Financial Services Group Inc. lowered its holdings in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 21.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,532 shares of the company’s stock after selling 1,809 shares during the period. PNC Financial […] - 2025-03-19 08:03:21
The Uncertainty-Fueled Market Correction
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
Independent Advisor Alliance Raises Holdings in DocuSign, Inc. (NASDAQ:DOCU)
Independent Advisor Alliance boosted its holdings in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 12.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,042 shares of the company’s stock after buying an additional 577 shares during the […] - 2025-03-18 08:19:03
DocuSign (NASDAQ:DOCU) Upgraded to “Outperform” at William Blair
William Blair upgraded shares of DocuSign (NASDAQ:DOCU – Free Report) from a market perform rating to an outperform rating in a research report sent to investors on Monday, MarketBeat reports. Several other analysts also recently weighed in on the company. Wells Fargo & Company boosted their price target on DocuSign from $70.00 to $73.00 and […] - 2025-03-18 06:32:52
Stocks Rebound as US Government Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P futures (ESH25 ) rose +1.85%, and March E-mini Nasdaq futures... - 2025-03-17 13:53:37
Stocks Rebound as US Government Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P futures (ESH25 ) rose +1.85%, and March E-mini Nasdaq futures... - 2025-03-17 08:56:31
DocuSign (NASDAQ:DOCU) Price Target Raised to $73.00
DocuSign (NASDAQ:DOCU – Free Report) had its price target lifted by Wells Fargo & Company from $70.00 to $73.00 in a report published on Friday,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the stock. A number of other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-03-17 06:54:44
DocuSign (NASDAQ:DOCU) Stock Price Expected to Rise, Citigroup Analyst Says
DocuSign (NASDAQ:DOCU – Free Report) had its price target hoisted by Citigroup from $113.00 to $115.00 in a research report released on Friday,Benzinga reports. They currently have a buy rating on the stock. Several other equities research analysts have also recently issued reports on DOCU. Wedbush reiterated a “neutral” rating and issued a $100.00 price […] - 2025-03-17 06:54:44
UBS Group Lowers DocuSign (NASDAQ:DOCU) Price Target to $90.00
DocuSign (NASDAQ:DOCU – Free Report) had its price objective trimmed by UBS Group from $100.00 to $90.00 in a research note released on Friday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other research analysts also recently issued reports on DOCU. Hsbc Global Res upgraded shares of DocuSign to […] - 2025-03-17 06:54:44
DocuSign (NASDAQ:DOCU) Given Sector Perform Rating at Royal Bank of Canada
Royal Bank of Canada reaffirmed their sector perform rating on shares of DocuSign (NASDAQ:DOCU – Free Report) in a research report report published on Friday,Benzinga reports. They currently have a $90.00 target price on the stock. Other analysts have also recently issued reports about the stock. Bank of America lowered their price objective on shares […] - 2025-03-17 06:54:44
DocuSign (NASDAQ:DOCU) Given New $98.00 Price Target at Bank of America
DocuSign (NASDAQ:DOCU – Free Report) had its price objective lowered by Bank of America from $112.00 to $98.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. A number of other analysts also recently commented on the company. JMP Securities restated a “market outperform” rating […] - 2025-03-17 06:12:56
Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +1.33%, and March E-mini Nasdaq futures... - 2025-03-14 23:00:13
Stocks Rally as US Government Shutdown Risks Recede
The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25 ) are up +1.12%, and March E-mini Nasdaq futures... - 2025-03-14 22:50:06
Raymond James Financial Inc. Takes Position in DocuSign, Inc. (NASDAQ:DOCU)
Raymond James Financial Inc. bought a new stake in DocuSign, Inc. (NASDAQ:DOCU – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 427,499 shares of the company’s stock, valued at approximately $38,449,000. Several other institutional investors and hedge […] - 2025-03-13 08:45:01
DocuSign, Inc. (NASDAQ:DOCU) Shares Acquired by M&T Bank Corp
M&T Bank Corp grew its stake in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 1.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,840 shares of the company’s stock after purchasing an additional 143 shares during the period. M&T Bank Corp’s […] - 2025-03-12 09:47:00
Steward Partners Investment Advisory LLC Sells 23,963 Shares of DocuSign, Inc. (NASDAQ:DOCU)
Steward Partners Investment Advisory LLC decreased its position in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 71.6% in the fourth quarter, Holdings Channel.com reports. The firm owned 9,510 shares of the company’s stock after selling 23,963 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in DocuSign were worth $855,000 as of its most […] - 2025-03-11 07:54:57
JPMorgan Chase & Co. Upgrades DocuSign (NASDAQ:DOCU) to Neutral
JPMorgan Chase & Co. upgraded shares of DocuSign (NASDAQ:DOCU – Free Report) from an underweight rating to a neutral rating in a research report released on Monday morning, MarketBeat reports. JPMorgan Chase & Co. currently has $75.00 target price on the stock, up from their prior target price of $70.00. Several other brokerages also recently […] - 2025-03-11 06:21:01

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP DOCU holdings

DateNumber of DOCU Shares HeldBase Market Value of DOCU SharesLocal Market Value of DOCU SharesChange in DOCU Shares HeldChange in DOCU Base ValueCurrent Price per DOCU Share HeldPrevious Price per DOCU Share Held
2025-05-08 (Thursday)4,057USD 341,356USD 341,356
2025-05-07 (Wednesday)4,057USD 333,648DOCU holding increased by 2394USD 333,6480USD 2,394 USD 82.2401 USD 81.65
2025-05-06 (Tuesday)4,057USD 331,254DOCU holding decreased by -3205USD 331,2540USD -3,205 USD 81.65 USD 82.44
2025-05-05 (Monday)4,057USD 334,459DOCU holding increased by 1258USD 334,4590USD 1,258 USD 82.44 USD 82.1299
2025-05-02 (Friday)4,057USD 333,201DOCU holding increased by 5193USD 333,2010USD 5,193 USD 82.1299 USD 80.8499
2025-05-01 (Thursday)4,057USD 328,008DOCU holding decreased by -3652USD 328,0080USD -3,652 USD 80.8499 USD 81.7501
2025-04-30 (Wednesday)4,057USD 331,660DOCU holding decreased by -2109USD 331,6600USD -2,109 USD 81.7501 USD 82.2699
2025-04-29 (Tuesday)4,057USD 333,769DOCU holding increased by 973USD 333,7690USD 973 USD 82.2699 USD 82.0301
2025-04-28 (Monday)4,057USD 332,796DOCU holding decreased by -3164USD 332,7960USD -3,164 USD 82.0301 USD 82.81
2025-04-25 (Friday)4,057USD 335,960DOCU holding increased by 4625USD 335,9600USD 4,625 USD 82.81 USD 81.67
2025-04-24 (Thursday)4,057USD 331,335DOCU holding increased by 14848USD 331,3350USD 14,848 USD 81.67 USD 78.0101
2025-04-23 (Wednesday)4,057DOCU holding decreased by -16USD 316,487DOCU holding increased by 14270USD 316,487-16USD 14,270 USD 78.0101 USD 74.2001
2025-04-22 (Tuesday)4,073DOCU holding decreased by -80USD 302,217DOCU holding increased by 3658USD 302,217-80USD 3,658 USD 74.2001 USD 71.89
2025-04-21 (Monday)4,153USD 298,559DOCU holding decreased by -14660USD 298,5590USD -14,660 USD 71.89 USD 75.4199
2025-04-18 (Friday)4,153USD 313,219USD 313,2190USD 0 USD 75.4199 USD 75.4199
2025-04-17 (Thursday)4,153USD 313,219DOCU holding decreased by -4029USD 313,2190USD -4,029 USD 75.4199 USD 76.3901
2025-04-16 (Wednesday)4,153USD 317,248DOCU holding decreased by -4568USD 317,2480USD -4,568 USD 76.3901 USD 77.49
2025-04-15 (Tuesday)4,153USD 321,816DOCU holding increased by 9261USD 321,8160USD 9,261 USD 77.49 USD 75.2601
2025-04-14 (Monday)4,153USD 312,555DOCU holding increased by 3779USD 312,5550USD 3,779 USD 75.2601 USD 74.3501
2025-04-11 (Friday)4,153DOCU holding increased by 16USD 308,776DOCU holding increased by 5865USD 308,77616USD 5,865 USD 74.3501 USD 73.22
2025-04-10 (Thursday)4,137USD 302,911DOCU holding decreased by -22216USD 302,9110USD -22,216 USD 73.22 USD 78.59
2025-04-09 (Wednesday)4,137DOCU holding increased by 16USD 325,127DOCU holding increased by 35215USD 325,12716USD 35,215 USD 78.59 USD 70.3499
2025-04-08 (Tuesday)4,121DOCU holding decreased by -40USD 289,912DOCU holding decreased by -9472USD 289,912-40USD -9,472 USD 70.3499 USD 71.95
2025-04-07 (Monday)4,161DOCU holding decreased by -56USD 299,384DOCU holding decreased by -5126USD 299,384-56USD -5,126 USD 71.95 USD 72.2101
2025-04-04 (Friday)4,217DOCU holding increased by 8USD 304,510DOCU holding decreased by -46521USD 304,5108USD -46,521 USD 72.2101 USD 83.4001
2025-04-02 (Wednesday)4,209USD 351,031DOCU holding increased by 2989USD 351,0310USD 2,989 USD 83.4001 USD 82.6899
2025-04-01 (Tuesday)4,209USD 348,042DOCU holding increased by 5429USD 348,0420USD 5,429 USD 82.6899 USD 81.4001
2025-03-31 (Monday)4,209USD 342,613DOCU holding decreased by -7492USD 342,6130USD -7,492 USD 81.4001 USD 83.1801
2025-03-28 (Friday)4,209USD 350,105DOCU holding decreased by -10417USD 350,1050USD -10,417 USD 83.1801 USD 85.655
2025-03-27 (Thursday)4,209DOCU holding increased by 32USD 360,522DOCU holding decreased by -2501USD 360,52232USD -2,501 USD 85.655 USD 86.91
2025-03-26 (Wednesday)4,177USD 363,023DOCU holding decreased by -10359USD 363,0230USD -10,359 USD 86.91 USD 89.39
2025-03-25 (Tuesday)4,177USD 373,382DOCU holding increased by 1629USD 373,3820USD 1,629 USD 89.39 USD 89
2025-03-24 (Monday)4,177USD 371,753DOCU holding increased by 3926USD 371,7530USD 3,926 USD 89 USD 88.0601
2025-03-21 (Friday)4,177USD 367,827DOCU holding increased by 12323USD 367,8270USD 12,323 USD 88.0601 USD 85.1099
2025-03-20 (Thursday)4,177USD 355,504DOCU holding decreased by -2089USD 355,5040USD -2,089 USD 85.1099 USD 85.61
2025-03-19 (Wednesday)4,177USD 357,593DOCU holding increased by 2506USD 357,5930USD 2,506 USD 85.61 USD 85.0101
2025-03-18 (Tuesday)4,177USD 355,087DOCU holding increased by 6600USD 355,0870USD 6,600 USD 85.0101 USD 83.43
2025-03-17 (Monday)4,177USD 348,487DOCU holding decreased by -9733USD 348,4870USD -9,733 USD 83.43 USD 85.7601
2025-03-14 (Friday)4,177USD 358,220DOCU holding increased by 46198USD 358,2200USD 46,198 USD 85.7601 USD 74.7
2025-03-13 (Thursday)4,177USD 312,022DOCU holding decreased by -22681USD 312,0220USD -22,681 USD 74.7 USD 80.13
2025-03-12 (Wednesday)4,177USD 334,703DOCU holding increased by 2631USD 334,7030USD 2,631 USD 80.13 USD 79.5001
2025-03-11 (Tuesday)4,177DOCU holding increased by 200USD 332,072DOCU holding increased by 22423USD 332,072200USD 22,423 USD 79.5001 USD 77.8599
2025-03-10 (Monday)3,977USD 309,649DOCU holding decreased by -7835USD 309,6490USD -7,835 USD 77.8599 USD 79.83
2025-03-07 (Friday)3,977DOCU holding increased by 16USD 317,484DOCU holding increased by 1515USD 317,48416USD 1,515 USD 79.83 USD 79.77
2025-03-06 (Thursday)3,961DOCU holding increased by 16USD 315,969DOCU holding decreased by -8941USD 315,96916USD -8,941 USD 79.77 USD 82.3599
2025-03-05 (Wednesday)3,945USD 324,910DOCU holding increased by 1183USD 324,9100USD 1,183 USD 82.3599 USD 82.0601
2025-03-04 (Tuesday)3,945USD 323,727DOCU holding increased by 1420USD 323,7270USD 1,420 USD 82.0601 USD 81.7001
2025-03-03 (Monday)3,945DOCU holding decreased by -32USD 322,307DOCU holding decreased by -8460USD 322,307-32USD -8,460 USD 81.7001 USD 83.17
2025-02-28 (Friday)3,977USD 330,767DOCU holding increased by 7516USD 330,7670USD 7,516 USD 83.17 USD 81.2801
2025-02-27 (Thursday)3,977USD 323,251DOCU holding decreased by -3977USD 323,2510USD -3,977 USD 81.2801 USD 82.2801
2025-02-26 (Wednesday)3,977DOCU holding increased by 328USD 327,228DOCU holding increased by 29251USD 327,228328USD 29,251 USD 82.2801 USD 81.6599
2025-02-25 (Tuesday)3,649USD 297,977DOCU holding decreased by -7408USD 297,9770USD -7,408 USD 81.6599 USD 83.6901
2025-02-24 (Monday)3,649USD 305,385DOCU holding decreased by -985USD 305,3850USD -985 USD 83.6901 USD 83.96
2025-02-21 (Friday)3,649USD 306,370DOCU holding decreased by -8174USD 306,3700USD -8,174 USD 83.96 USD 86.2001
2025-02-20 (Thursday)3,649USD 314,544DOCU holding decreased by -1934USD 314,5440USD -1,934 USD 86.2001 USD 86.7301
2025-02-19 (Wednesday)3,649USD 316,478DOCU holding decreased by -2226USD 316,4780USD -2,226 USD 86.7301 USD 87.3401
2025-02-18 (Tuesday)3,649DOCU holding decreased by -216USD 318,704DOCU holding decreased by -18865USD 318,704-216USD -18,865 USD 87.3401 USD 87.34
2025-02-17 (Monday)3,865USD 337,569USD 337,5690USD 0 USD 87.34 USD 87.34
2025-02-14 (Friday)3,865USD 337,569DOCU holding decreased by -4986USD 337,5690USD -4,986 USD 87.34 USD 88.63
2025-02-13 (Thursday)3,865DOCU holding increased by 32USD 342,555DOCU holding increased by 4139USD 342,55532USD 4,139 USD 88.63 USD 88.2901
2025-02-12 (Wednesday)3,833USD 338,416DOCU holding increased by 1419USD 338,4160USD 1,419 USD 88.2901 USD 87.9199
2025-02-11 (Tuesday)3,833USD 336,997DOCU holding decreased by -11269USD 336,9970USD -11,269 USD 87.9199 USD 90.8599
2025-02-10 (Monday)3,833USD 348,266DOCU holding increased by 1456USD 348,2660USD 1,456 USD 90.8599 USD 90.48
2025-02-07 (Friday)3,833USD 346,810DOCU holding decreased by -12917USD 346,8100USD -12,917 USD 90.48 USD 93.85
2025-02-06 (Thursday)3,833USD 359,727DOCU holding decreased by -11652USD 359,7270USD -11,652 USD 93.85 USD 96.8899
2025-02-05 (Wednesday)3,833USD 371,379DOCU holding increased by 1609USD 371,3790USD 1,609 USD 96.8899 USD 96.4701
2025-02-04 (Tuesday)3,833USD 369,770DOCU holding decreased by -115USD 369,7700USD -115 USD 96.4701 USD 96.5001
2025-02-03 (Monday)3,833USD 369,885DOCU holding decreased by -881USD 369,8850USD -881 USD 96.5001 USD 96.73
2025-01-31 (Friday)3,833USD 370,766DOCU holding increased by 3373USD 370,7660USD 3,373 USD 96.73 USD 95.85
2025-01-30 (Thursday)3,833USD 367,393DOCU holding increased by 1495USD 367,3930USD 1,495 USD 95.85 USD 95.46
2025-01-29 (Wednesday)3,833USD 365,898DOCU holding decreased by -8586USD 365,8980USD -8,586 USD 95.46 USD 97.7
2025-01-28 (Tuesday)3,833USD 374,484DOCU holding increased by 20851USD 374,4840USD 20,851 USD 97.7 USD 92.2601
2025-01-27 (Monday)3,833USD 353,633DOCU holding increased by 2530USD 353,6330USD 2,530 USD 92.2601 USD 91.6001
2025-01-24 (Friday)3,833USD 351,103DOCU holding increased by 4063USD 351,1030USD 4,063 USD 91.6001 USD 90.54
2025-01-23 (Thursday)3,833USD 347,040DOCU holding decreased by -4676USD 347,0400USD -4,676 USD 90.54 USD 91.76
2025-01-22 (Wednesday)3,833USD 351,716USD 351,716
2025-01-21 (Tuesday)3,833USD 350,183USD 350,183
2025-01-20 (Monday)3,833USD 343,437USD 343,437
2025-01-17 (Friday)3,833USD 343,437USD 343,437
2025-01-16 (Thursday)3,833USD 349,416USD 349,416
2025-01-15 (Wednesday)3,833USD 350,106USD 350,106
2025-01-14 (Tuesday)3,833USD 345,315USD 345,315
2025-01-13 (Monday)3,833USD 345,047USD 345,047
2025-01-10 (Friday)3,793USD 342,963USD 342,963
2025-01-09 (Thursday)3,793USD 339,511USD 339,511
2025-01-09 (Thursday)3,793USD 339,511USD 339,511
2025-01-09 (Thursday)3,793USD 339,511USD 339,511
2025-01-08 (Wednesday)3,793USD 339,511USD 339,511
2025-01-08 (Wednesday)3,793USD 339,511USD 339,511
2025-01-08 (Wednesday)3,793USD 339,511USD 339,511
2025-01-02 (Thursday)3,745USD 338,361USD 338,361
2024-12-30 (Monday)3,745USD 343,417USD 343,417
2024-12-26 (Thursday)3,745USD 358,659USD 358,659
2024-12-24 (Tuesday)3,745USD 355,213USD 355,213
2024-12-23 (Monday)3,745USD 358,771USD 358,771
2024-12-20 (Friday)3,745USD 353,565USD 353,565
2024-12-19 (Thursday)3,721USD 350,332USD 350,332
2024-12-18 (Wednesday)3,681USD 341,266USD 341,266
2024-12-10 (Tuesday)3,521USD 337,488DOCU holding decreased by -22569USD 337,4880USD -22,569 USD 95.85 USD 102.26
2024-12-09 (Monday)3,521DOCU holding increased by 16USD 360,057DOCU holding decreased by -14943USD 360,05716USD -14,943 USD 102.26 USD 106.99
2024-12-06 (Friday)3,505USD 375,000DOCU holding increased by 81702USD 375,0000USD 81,702 USD 106.99 USD 83.6799
2024-12-05 (Thursday)3,505USD 293,298DOCU holding decreased by -1087USD 293,2980USD -1,087 USD 83.6799 USD 83.99
2024-12-04 (Wednesday)3,505DOCU holding decreased by -40USD 294,385DOCU holding increased by 9190USD 294,385-40USD 9,190 USD 83.99 USD 80.4499
2024-12-03 (Tuesday)3,545DOCU holding decreased by -176USD 285,195DOCU holding decreased by -13452USD 285,195-176USD -13,452 USD 80.4499 USD 80.2599
2024-12-02 (Monday)3,721USD 298,647DOCU holding increased by 2121USD 298,6470USD 2,121 USD 80.2599 USD 79.6899
2024-11-29 (Friday)3,721USD 296,526DOCU holding decreased by -2568USD 296,5260USD -2,568 USD 79.6899 USD 80.38
2024-11-28 (Thursday)3,721USD 299,094USD 299,0940USD 0 USD 80.38 USD 80.38
2024-11-27 (Wednesday)3,721USD 299,094DOCU holding decreased by -18307USD 299,0940USD -18,307 USD 80.38 USD 85.2999
2024-11-26 (Tuesday)3,721USD 317,401DOCU holding decreased by -782USD 317,4010USD -782 USD 85.2999 USD 85.5101
2024-11-25 (Monday)3,721USD 318,183DOCU holding increased by 9228USD 318,1830USD 9,228 USD 85.5101 USD 83.0301
2024-11-22 (Friday)3,721USD 308,955DOCU holding increased by 10717USD 308,9550USD 10,717 USD 83.0301 USD 80.15
2024-11-21 (Thursday)3,721USD 298,238DOCU holding increased by 4986USD 298,2380USD 4,986 USD 80.15 USD 78.81
2024-11-20 (Wednesday)3,721USD 293,252DOCU holding decreased by -2642USD 293,2520USD -2,642 USD 78.81 USD 79.52
2024-11-19 (Tuesday)3,721DOCU holding decreased by -8USD 295,894DOCU holding increased by 3652USD 295,894-8USD 3,652 USD 79.52 USD 78.3701
2024-11-18 (Monday)3,729DOCU holding decreased by -8USD 292,242DOCU holding decreased by -15948USD 292,242-8USD -15,948 USD 78.3701 USD 82.4699
2024-11-12 (Tuesday)3,737DOCU holding increased by 24USD 308,190DOCU holding increased by 6620USD 308,19024USD 6,620 USD 82.4699 USD 81.22
2024-11-11 (Monday)3,713USD 301,570USD 301,5700USD 0 USD 81.22 USD 81.22
2024-11-11 (Monday)3,713USD 301,570USD 301,5700USD 0 USD 81.22 USD 81.22
2024-11-08 (Friday)3,713USD 294,738DOCU holding increased by 10805USD 294,7380USD 10,805 USD 79.38 USD 76.47
2024-11-08 (Friday)3,713USD 294,738DOCU holding increased by 10805USD 294,7380USD 10,805 USD 79.38 USD 76.47
2024-11-07 (Thursday)3,713USD 283,933DOCU holding increased by 3564USD 283,9330USD 3,564 USD 76.47 USD 75.5101
2024-11-07 (Thursday)3,713USD 283,933DOCU holding increased by 3564USD 283,9330USD 3,564 USD 76.47 USD 75.5101
2024-11-06 (Wednesday)3,713USD 280,369DOCU holding increased by 12105USD 280,3690USD 12,105 USD 75.5101 USD 72.2499
2024-11-06 (Wednesday)3,713USD 280,369DOCU holding increased by 12105USD 280,3690USD 12,105 USD 75.5101 USD 72.2499
2024-11-05 (Tuesday)3,713USD 268,264DOCU holding increased by 8911USD 268,2640USD 8,911 USD 72.2499 USD 69.85
2024-11-05 (Tuesday)3,713USD 268,264DOCU holding increased by 8911USD 268,2640USD 8,911 USD 72.2499 USD 69.85
2024-11-04 (Monday)3,713USD 259,353DOCU holding decreased by -4678USD 259,3530USD -4,678 USD 69.85 USD 71.1099
2024-11-04 (Monday)3,713USD 259,353DOCU holding decreased by -4678USD 259,3530USD -4,678 USD 69.85 USD 71.1099
2024-11-01 (Friday)3,713DOCU holding decreased by -64USD 264,031DOCU holding increased by 1983USD 264,031-64USD 1,983 USD 71.1099 USD 69.3799
2024-11-01 (Friday)3,713DOCU holding decreased by -64USD 264,031DOCU holding increased by 1983USD 264,031-64USD 1,983 USD 71.1099 USD 69.3799
2024-10-31 (Thursday)3,777USD 262,048DOCU holding increased by 1511USD 262,0480USD 1,511 USD 69.3799 USD 68.9799
2024-10-31 (Thursday)3,777USD 262,048DOCU holding increased by 1511USD 262,0480USD 1,511 USD 69.3799 USD 68.9799
2024-10-30 (Wednesday)3,777USD 260,537DOCU holding decreased by -4420USD 260,5370USD -4,420 USD 68.9799 USD 70.1501
2024-10-30 (Wednesday)3,777USD 260,537DOCU holding decreased by -4420USD 260,5370USD -4,420 USD 68.9799 USD 70.1501
2024-10-29 (Tuesday)3,777USD 264,957DOCU holding increased by 2153USD 264,9570USD 2,153 USD 70.1501 USD 69.5801
2024-10-29 (Tuesday)3,777USD 264,957DOCU holding increased by 2153USD 264,9570USD 2,153 USD 70.1501 USD 69.5801
2024-10-28 (Monday)3,777USD 262,804DOCU holding increased by 2229USD 262,8040USD 2,229 USD 69.5801 USD 68.9899
2024-10-28 (Monday)3,777USD 262,804DOCU holding increased by 2229USD 262,8040USD 2,229 USD 69.5801 USD 68.9899
2024-10-25 (Friday)3,777USD 260,575DOCU holding decreased by -6006USD 260,5750USD -6,006 USD 68.9899 USD 70.5801
2024-10-25 (Friday)3,777USD 260,575DOCU holding decreased by -6006USD 260,5750USD -6,006 USD 68.9899 USD 70.5801
2024-10-24 (Thursday)3,777USD 266,581DOCU holding increased by 76USD 266,5810USD 76 USD 70.5801 USD 70.56
2024-10-24 (Thursday)3,777USD 266,581DOCU holding increased by 76USD 266,5810USD 76 USD 70.5801 USD 70.56
2024-10-23 (Wednesday)3,777USD 266,505DOCU holding decreased by -453USD 266,5050USD -453 USD 70.56 USD 70.6799
2024-10-23 (Wednesday)3,777USD 266,505DOCU holding decreased by -453USD 266,5050USD -453 USD 70.56 USD 70.6799
2024-10-22 (Tuesday)3,777USD 266,958DOCU holding decreased by -4155USD 266,9580USD -4,155 USD 70.6799 USD 71.78
2024-10-22 (Tuesday)3,777USD 266,958DOCU holding decreased by -4155USD 266,9580USD -4,155 USD 70.6799 USD 71.78
2024-10-21 (Monday)3,777USD 271,113DOCU holding decreased by -1964USD 271,1130USD -1,964 USD 71.78 USD 72.3
2024-10-21 (Monday)3,777USD 271,113DOCU holding decreased by -1964USD 271,1130USD -1,964 USD 71.78 USD 72.3
2024-10-18 (Friday)3,777USD 273,077USD 273,077
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOCU by Blackrock for IE00BG11HV38

Show aggregate share trades of DOCU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-16 78.010* 80.88 Profit of 1,294 on sale
2025-04-22SELL-80 74.200* 80.94 Profit of 6,476 on sale
2025-04-11BUY16 74.350* 81.33
2025-04-09BUY16 78.590* 81.44
2025-04-08SELL-40 70.350* 81.55 Profit of 3,262 on sale
2025-04-07SELL-56 71.950* 81.65 Profit of 4,572 on sale
2025-04-04BUY8 72.210* 81.74
2025-03-27BUY32 85.655* 81.66
2025-03-11BUY200 79.500* 81.26
2025-03-07BUY16 79.830* 81.32
2025-03-06BUY16 79.770* 81.34
2025-03-03SELL-32 81.700* 81.31 Profit of 2,602 on sale
2025-02-26BUY328 82.280* 81.28
2025-02-18SELL-216 87.340* 80.95 Profit of 17,485 on sale
2025-02-13BUY32 88.630* 80.63
2024-12-09BUY16 102.260* 75.76
2024-12-04SELL-40 83.990* 74.68 Profit of 2,987 on sale
2024-12-03SELL-176 80.450* 74.55 Profit of 13,121 on sale
2024-11-19SELL-8 79.520* 72.50 Profit of 580 on sale
2024-11-18SELL-8 78.370* 72.32 Profit of 579 on sale
2024-11-12BUY24 82.470* 71.99
2024-11-01SELL-64 71.110* 70.08 Profit of 4,485 on sale
2024-11-01SELL-64 71.110* 70.08 Profit of 4,485 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOCU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08397,814420561,37570.9%
2025-05-07457,651240823,54255.6%
2025-05-06218,093204329,90366.1%
2025-05-05299,679421441,89867.8%
2025-05-02332,848555530,68262.7%
2025-05-01520,866204695,47074.9%
2025-04-30312,870388450,24369.5%
2025-04-29264,2401,611355,68874.3%
2025-04-28291,71457444,62865.6%
2025-04-25242,852445375,16364.7%
2025-04-24630,0700902,90469.8%
2025-04-23480,311631697,45468.9%
2025-04-22403,708181631,22164.0%
2025-04-21375,780168602,47762.4%
2025-04-17283,171121572,96349.4%
2025-04-16660,737335931,67570.9%
2025-04-15557,9727,207978,42657.0%
2025-04-14565,4871,658837,59867.5%
2025-04-11504,3791,182800,27563.0%
2025-04-10578,9361906,29163.9%
2025-04-09790,1581,5161,323,53859.7%
2025-04-08497,1463,196962,36051.7%
2025-04-07636,7192,2991,313,56448.5%
2025-04-04559,3672,125968,83857.7%
2025-04-03605,3023,1541,031,05358.7%
2025-04-02324,809416538,88060.3%
2025-04-01378,768888769,95049.2%
2025-03-31356,76185640,00255.7%
2025-03-28292,7072,435480,22061.0%
2025-03-27387,782566642,14060.4%
2025-03-26464,076533701,19366.2%
2025-03-25421,3332705,60859.7%
2025-03-24454,040575708,83264.1%
2025-03-21661,22178902,66073.3%
2025-03-20454,6962,176921,33449.4%
2025-03-19549,1321,9231,052,66352.2%
2025-03-18759,2923231,289,88558.9%
2025-03-171,092,9908,6341,609,99767.9%
2025-03-143,831,5186,7116,034,24963.5%
2025-03-131,078,68716,0201,999,72153.9%
2025-03-12631,5091,908872,30472.4%
2025-03-11828,1082951,151,26771.9%
2025-03-10702,8363711,547,88945.4%
2025-03-07512,0341,3991,133,46445.2%
2025-03-06740,1481,5201,378,71253.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.