Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for DXCM

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2521311074
LEI	549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH: The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT: In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages: Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside: When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform: Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts: DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM): DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%: Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM): Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates: Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM): Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM): HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock: DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM): Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM): Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM): Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM): Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM): First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP DXCM holdings

Date	Number of DXCM Shares Held	Base Market Value of DXCM Shares	Local Market Value of DXCM Shares	Change in DXCM Shares Held	Change in DXCM Base Value	Current Price per DXCM Share Held	Previous Price per DXCM Share Held
2025-12-11 (Thursday)	8,647	USD 596,124	USD 596,124	0	USD 11,933	USD 68.94	USD 67.56
2025-12-10 (Wednesday)	8,647	USD 584,191	USD 584,191	-48	USD 13,625	USD 67.56	USD 65.62
2025-12-08 (Monday)	8,695	USD 570,566	USD 570,566	16	USD 4,261	USD 65.62	USD 65.25
2025-12-04 (Thursday)	8,679	USD 566,305	USD 566,305	0	USD 3,472	USD 65.25	USD 64.85
2025-12-03 (Wednesday)	8,679	USD 562,833	USD 562,833	0	USD 3,471	USD 64.85	USD 64.4501
2025-12-02 (Tuesday)	8,679	USD 559,362	USD 559,362	-80	USD 2,990	USD 64.4501	USD 63.52
2025-12-01 (Monday)	8,759	USD 556,372	USD 556,372	0	USD 438	USD 63.52	USD 63.47
2025-11-28 (Friday)	8,759	USD 555,934	USD 555,934	0	USD 8,234	USD 63.47	USD 62.53
2025-11-27 (Thursday)	8,759	USD 547,700	USD 547,700	0	USD 0	USD 62.53	USD 62.53
2025-11-26 (Wednesday)	8,759	USD 547,700	USD 547,700	0	USD 7,357	USD 62.53	USD 61.69
2025-11-25 (Tuesday)	8,759	USD 540,343	USD 540,343	0	USD -4,554	USD 61.69	USD 62.21
2025-11-24 (Monday)	8,759	USD 544,897	USD 544,897	0	USD 17,342	USD 62.21	USD 60.23

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00BG11HV38

Show aggregate share trades of DXCM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-10 SELL -48 68.220 65.690 65.943 USD -3,165 75.48 Profit of 458 on sale
2025-12-08 BUY 16 66.040 64.000 64.204 USD 1,027 75.52
2025-12-02 SELL -80 65.310 64.360 64.455 USD -5,156 75.67 Profit of 897 on sale
2025-11-20 BUY 128 60.740 58.285 58.531 USD 7,492 76.17
2025-11-18 BUY 45 60.480 58.140 58.374 USD 2,627 76.32
2025-11-12 SELL -80 59.790 57.510 57.738 USD -4,619 76.65 Profit of 1,513 on sale
2025-11-10 BUY 48 55.895 54.200 54.370 USD 2,610 76.84
2025-11-05 BUY 112 60.950 58.340 58.601 USD 6,563 77.12
2025-10-27 SELL -80 70.630 71.120 71.071 USD -5,686 77.53 Profit of 517 on sale
2025-10-20 SELL -48 68.430 68.470 68.466 USD -3,286 77.73 Profit of 444 on sale
2025-10-15 BUY 288 65.410 66.610 66.490 USD 19,149 77.91
2025-10-13 BUY 64 65.200 66.370 66.253 USD 4,240 78.03
2025-10-02 BUY 16 66.440 66.820 66.782 USD 1,069 78.09
2025-10-01 BUY 225 66.080 67.860 67.682 USD 15,228 78.16
2025-09-26 BUY 45 67.100 69.250 69.035 USD 3,107 78.34
2025-09-24 SELL -96 67.500 70.180 69.912 USD -6,712 78.45 Profit of 820 on sale
2025-08-04 BUY 360 76.250 80.220 79.823 USD 28,736 78.60
2025-07-16 BUY 31 84.130 85.570 85.426 USD 2,648 78.41
2025-07-10 SELL -150 85.460 85.920 85.874 USD -12,881 78.25 Loss of -1,143 on sale
2025-07-02 BUY 60 83.580 84.730 84.615 USD 5,077 78.05
2025-06-02 SELL -124 85.510 85.880 85.843 USD -10,645 77.22 Loss of -1,069 on sale
2025-05-30 BUY 174 85.800 86.800 86.700 USD 15,086 77.15
2025-05-29 SELL -96 84.860 87.670 87.389 USD -8,389 77.10 Loss of -988 on sale
2025-05-28 SELL -32 86.980 87.600 87.538 USD -2,801 77.02 Loss of -336 on sale
2025-05-22 SELL -465 84.830 85.310 85.262 USD -39,647 76.79 Loss of -3,942 on sale
2025-05-16 BUY 60 85.480 86.000 85.948 USD 5,157 76.49
2025-05-14 BUY 93 86.520 86.570 86.565 USD 8,051 76.33
2025-05-13 BUY 527 84.110 85.540 85.397 USD 45,004 76.27
2025-05-12 SELL -31 85.050 87.020 86.823 USD -2,692 76.20 Loss of -329 on sale
2025-04-23 SELL -64 66.860 70.210 69.875 USD -4,472 76.20 Profit of 405 on sale
2025-04-22 SELL -320 66.330 67.310 67.212 USD -21,508 76.29 Profit of 2,906 on sale
2025-04-11 BUY 60 66.140 67.660 67.508 USD 4,050 76.88
2025-04-09 BUY 60 66.840 67.630 67.551 USD 4,053 77.08
2025-04-08 SELL -152 60.690 63.890 63.570 USD -9,663 77.24 Profit of 2,078 on sale
2025-04-07 SELL -216 61.630 62.900 62.773 USD -13,559 77.41 Profit of 3,161 on sale
2025-04-04 BUY 32 59.830 61.050 60.928 USD 1,950 77.59
2025-03-27 BUY 124 69.470 72.470 72.170 USD 8,949 78.10
2025-03-11 BUY 775 70.260 71.450 71.331 USD 55,282 79.01
2025-03-07 BUY 62 77.840 80.320 80.072 USD 4,964 79.14
2025-03-06 BUY 58 79.510 81.750 81.526 USD 4,729 79.13
2025-03-03 SELL -116 85.990 88.740 88.465 USD -10,262 78.95 Loss of -1,103 on sale
2025-02-28 BUY 7,961 88.370 88.600 88.577 USD 705,161 78.82
2025-02-26 BUY 615 89.910 90.660 90.585 USD 55,710 78.54
2025-02-18 SELL -432 90.530 93.250 92.978 USD -40,166 77.50 Loss of -6,686 on sale
2025-02-13 BUY 60 84.090 84.580 84.531 USD 5,072 77.01
2024-12-09 BUY 32 78.410 79.110 79.040 USD 2,529 73.38
2024-12-04 SELL -80 81.010 82.260 82.135 USD -6,571 72.95 Loss of -735 on sale
2024-12-03 SELL -352 80.910 81.110 81.090 USD -28,544 72.75 Loss of -2,935 on sale
2024-11-19 SELL -15 74.880 76.610 76.437 USD -1,147 71.44 Loss of -75 on sale
2024-11-18 SELL -16 76.270 78.160 77.971 USD -1,248 71.28 Loss of -107 on sale
2024-11-12 BUY 48 74.340 75.470 75.357 USD 3,617 71.17
2024-11-01 SELL -128 70.350 71.090 71.016 USD -9,090 72.44 Profit of 183 on sale
2024-11-01 SELL -128 70.350 71.090 71.016 USD -9,090 72.44 Profit of 183 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-10	SELL	-48	68.220	65.690	65.943	USD -3,165	75.48 Profit of 458 on sale
2025-12-08	BUY	16	66.040	64.000	64.204	USD 1,027	75.52
2025-12-02	SELL	-80	65.310	64.360	64.455	USD -5,156	75.67 Profit of 897 on sale
2025-11-20	BUY	128	60.740	58.285	58.531	USD 7,492	76.17
2025-11-18	BUY	45	60.480	58.140	58.374	USD 2,627	76.32
2025-11-12	SELL	-80	59.790	57.510	57.738	USD -4,619	76.65 Profit of 1,513 on sale
2025-11-10	BUY	48	55.895	54.200	54.370	USD 2,610	76.84
2025-11-05	BUY	112	60.950	58.340	58.601	USD 6,563	77.12
2025-10-27	SELL	-80	70.630	71.120	71.071	USD -5,686	77.53 Profit of 517 on sale
2025-10-20	SELL	-48	68.430	68.470	68.466	USD -3,286	77.73 Profit of 444 on sale
2025-10-15	BUY	288	65.410	66.610	66.490	USD 19,149	77.91
2025-10-13	BUY	64	65.200	66.370	66.253	USD 4,240	78.03
2025-10-02	BUY	16	66.440	66.820	66.782	USD 1,069	78.09
2025-10-01	BUY	225	66.080	67.860	67.682	USD 15,228	78.16
2025-09-26	BUY	45	67.100	69.250	69.035	USD 3,107	78.34
2025-09-24	SELL	-96	67.500	70.180	69.912	USD -6,712	78.45 Profit of 820 on sale
2025-08-04	BUY	360	76.250	80.220	79.823	USD 28,736	78.60
2025-07-16	BUY	31	84.130	85.570	85.426	USD 2,648	78.41
2025-07-10	SELL	-150	85.460	85.920	85.874	USD -12,881	78.25 Loss of -1,143 on sale
2025-07-02	BUY	60	83.580	84.730	84.615	USD 5,077	78.05
2025-06-02	SELL	-124	85.510	85.880	85.843	USD -10,645	77.22 Loss of -1,069 on sale
2025-05-30	BUY	174	85.800	86.800	86.700	USD 15,086	77.15
2025-05-29	SELL	-96	84.860	87.670	87.389	USD -8,389	77.10 Loss of -988 on sale
2025-05-28	SELL	-32	86.980	87.600	87.538	USD -2,801	77.02 Loss of -336 on sale
2025-05-22	SELL	-465	84.830	85.310	85.262	USD -39,647	76.79 Loss of -3,942 on sale
2025-05-16	BUY	60	85.480	86.000	85.948	USD 5,157	76.49
2025-05-14	BUY	93	86.520	86.570	86.565	USD 8,051	76.33
2025-05-13	BUY	527	84.110	85.540	85.397	USD 45,004	76.27
2025-05-12	SELL	-31	85.050	87.020	86.823	USD -2,692	76.20 Loss of -329 on sale
2025-04-23	SELL	-64	66.860	70.210	69.875	USD -4,472	76.20 Profit of 405 on sale
2025-04-22	SELL	-320	66.330	67.310	67.212	USD -21,508	76.29 Profit of 2,906 on sale
2025-04-11	BUY	60	66.140	67.660	67.508	USD 4,050	76.88
2025-04-09	BUY	60	66.840	67.630	67.551	USD 4,053	77.08
2025-04-08	SELL	-152	60.690	63.890	63.570	USD -9,663	77.24 Profit of 2,078 on sale
2025-04-07	SELL	-216	61.630	62.900	62.773	USD -13,559	77.41 Profit of 3,161 on sale
2025-04-04	BUY	32	59.830	61.050	60.928	USD 1,950	77.59
2025-03-27	BUY	124	69.470	72.470	72.170	USD 8,949	78.10
2025-03-11	BUY	775	70.260	71.450	71.331	USD 55,282	79.01
2025-03-07	BUY	62	77.840	80.320	80.072	USD 4,964	79.14
2025-03-06	BUY	58	79.510	81.750	81.526	USD 4,729	79.13
2025-03-03	SELL	-116	85.990	88.740	88.465	USD -10,262	78.95 Loss of -1,103 on sale
2025-02-28	BUY	7,961	88.370	88.600	88.577	USD 705,161	78.82
2025-02-26	BUY	615	89.910	90.660	90.585	USD 55,710	78.54
2025-02-18	SELL	-432	90.530	93.250	92.978	USD -40,166	77.50 Loss of -6,686 on sale
2025-02-13	BUY	60	84.090	84.580	84.531	USD 5,072	77.01
2024-12-09	BUY	32	78.410	79.110	79.040	USD 2,529	73.38
2024-12-04	SELL	-80	81.010	82.260	82.135	USD -6,571	72.95 Loss of -735 on sale
2024-12-03	SELL	-352	80.910	81.110	81.090	USD -28,544	72.75 Loss of -2,935 on sale
2024-11-19	SELL	-15	74.880	76.610	76.437	USD -1,147	71.44 Loss of -75 on sale
2024-11-18	SELL	-16	76.270	78.160	77.971	USD -1,248	71.28 Loss of -107 on sale
2024-11-12	BUY	48	74.340	75.470	75.357	USD 3,617	71.17
2024-11-01	SELL	-128	70.350	71.090	71.016	USD -9,090	72.44 Profit of 183 on sale
2024-11-01	SELL	-128	70.350	71.090	71.016	USD -9,090	72.44 Profit of 183 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,244,349	123,900	7,301,108	30.7%
2025-09-18	2,096,398	2,923	4,473,314	46.9%
2025-09-17	1,005,017	909	2,841,630	35.4%
2025-09-16	832,635	1,252	1,662,428	50.1%
2025-09-15	415,979	19,554	1,507,100	27.6%
2025-09-12	479,180	25	1,013,014	47.3%
2025-09-11	1,239,171	19	3,292,844	37.6%
2025-09-10	778,899	1	2,102,775	37.0%
2025-09-09	398,555	48,137	1,042,556	38.2%
2025-09-08	597,379	10,948	1,743,480	34.3%
2025-09-05	490,229	0	992,181	49.4%
2025-09-04	833,267	24	1,699,659	49.0%
2025-09-03	1,673,104	582	3,096,450	54.0%
2025-09-02	559,125	6,032	1,379,296	40.5%
2025-08-29	395,483	819	767,429	51.5%
2025-08-28	480,565	39	1,612,270	29.8%
2025-08-27	422,875	756	1,106,762	38.2%
2025-08-26	451,911	15,387	1,316,342	34.3%
2025-08-25	801,886	5,802	2,158,071	37.2%
2025-08-22	279,355	5	826,312	33.8%
2025-08-21	331,378	4,639	798,573	41.5%
2025-08-20	491,337	399	1,003,276	49.0%
2025-08-19	311,145	1,383	842,816	36.9%
2025-08-18	509,896	0	1,182,266	43.1%
2025-08-15	351,714	12,102	630,748	55.8%
2025-08-14	394,332	438	858,593	45.9%
2025-08-13	530,063	302	1,270,620	41.7%
2025-08-12	533,812	115	1,296,848	41.2%
2025-08-11	673,352	144	1,432,682	47.0%
2025-08-08	812,111	647	1,314,352	61.8%
2025-08-07	679,883	11	1,091,906	62.3%
2025-08-06	902,331	283	2,029,615	44.5%
2025-08-05	598,249	68	2,057,698	29.1%
2025-08-04	942,525	17	3,002,291	31.4%
2025-08-01	1,104,059	1,225	2,117,218	52.1%
2025-07-31	1,973,583	3,744	3,201,771	61.6%
2025-07-30	484,427	82	1,520,136	31.9%
2025-07-29	414,317	112	885,534	46.8%
2025-07-28	545,711	900	1,158,616	47.1%
2025-07-25	439,501	851	1,018,375	43.2%
2025-07-24	314,578	49	750,090	41.9%
2025-07-23	342,609	311	689,820	49.7%
2025-07-22	354,194	17,613	750,057	47.2%
2025-07-21	308,164	9,508	783,241	39.3%
2025-07-18	312,697	18,442	836,608	37.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE