ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?
SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?
Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%
Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.
Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America
eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-12-11 (Thursday)114,170USD 9,635,948USD 9,635,948
2025-12-10 (Wednesday)114,170EBAY holding decreased by -579USD 9,433,867EBAY holding decreased by -187837USD 9,433,867-579USD -187,837 USD 82.63 USD 83.85
2025-12-08 (Monday)114,749EBAY holding increased by 193USD 9,621,704EBAY holding increased by 213220USD 9,621,704193USD 213,220 USD 83.85 USD 82.13
2025-12-04 (Thursday)114,556USD 9,408,484EBAY holding increased by 14892USD 9,408,4840USD 14,892 USD 82.13 USD 82
2025-12-03 (Wednesday)114,556USD 9,393,592EBAY holding decreased by -104246USD 9,393,5920USD -104,246 USD 82 USD 82.91
2025-12-02 (Tuesday)114,556EBAY holding decreased by -915USD 9,497,838EBAY holding decreased by -55078USD 9,497,838-915USD -55,078 USD 82.91 USD 82.73
2025-12-01 (Monday)115,471USD 9,552,916EBAY holding decreased by -6928USD 9,552,9160USD -6,928 USD 82.73 USD 82.79
2025-11-28 (Friday)115,471USD 9,559,844EBAY holding increased by 34641USD 9,559,8440USD 34,641 USD 82.79 USD 82.49
2025-11-27 (Thursday)115,471USD 9,525,203USD 9,525,2030USD 0 USD 82.49 USD 82.49
2025-11-26 (Wednesday)115,471USD 9,525,203EBAY holding decreased by -34641USD 9,525,2030USD -34,641 USD 82.49 USD 82.79
2025-11-25 (Tuesday)115,471USD 9,559,844EBAY holding increased by 219395USD 9,559,8440USD 219,395 USD 82.79 USD 80.89
2025-11-24 (Monday)115,471USD 9,340,449EBAY holding increased by 5773USD 9,340,4490USD 5,773 USD 80.89 USD 80.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00BG11HV38

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-10SELL-57984.30082.260 82.464USD -47,747 73.24 Loss of -5,339 on sale
2025-12-08BUY19384.57082.350 82.572USD 15,936 73.20
2025-12-02SELL-91583.16081.750 81.891USD -74,930 73.08 Loss of -8,065 on sale
2025-11-20BUY1,55282.96079.780 80.098USD 124,312 72.76
2025-11-18BUY50782.86081.470 81.609USD 41,376 72.67
2025-11-12SELL-96588.65087.435 87.556USD -84,492 72.45 Loss of -14,577 on sale
2025-11-10BUY57985.39083.820 83.977USD 48,623 72.32
2025-11-05BUY1,35182.60080.425 80.643USD 108,948 72.18
2025-10-27SELL-96098.01098.250 98.226USD -94,297 71.58 Loss of -25,582 on sale
2025-10-20SELL-57695.65096.090 96.046USD -55,322 70.96 Loss of -14,448 on sale
2025-10-15BUY3,45690.87093.380 93.129USD 321,854 70.65
2025-10-13BUY76889.36090.150 90.071USD 69,175 70.44
2025-10-02BUY18288.40088.710 88.679USD 16,140 70.35
2025-10-01BUY2,58087.58092.210 91.747USD 236,707 70.25
2025-09-26BUY54391.14093.110 92.913USD 50,452 69.92
2025-09-24SELL-1,15493.36093.740 93.702USD -108,132 69.67 Loss of -27,739 on sale
2025-08-04BUY2,47292.86093.460 93.400USD 230,885 68.41
2025-07-17BUY5,86676.79077.850 77.744USD 456,046 67.88
2025-07-16BUY19776.92077.350 77.307USD 15,229 67.83
2025-07-10SELL-93577.22077.700 77.652USD -72,605 67.60 Loss of -9,403 on sale
2025-07-02BUY39275.78076.320 76.266USD 29,896 67.27
2025-06-02SELL-78874.53074.940 74.899USD -59,020 65.89 Loss of -7,103 on sale
2025-05-30BUY28,54973.17073.340 73.323USD 2,093,298 65.83
2025-05-29SELL-45072.74073.090 73.055USD -32,875 65.78 Loss of -3,273 on sale
2025-05-28SELL-15072.40073.180 73.102USD -10,965 65.73 Loss of -1,106 on sale
2025-05-22SELL-2,23572.15072.520 72.483USD -161,999 65.54 Loss of -15,528 on sale
2025-05-16BUY28471.84071.900 71.894USD 20,418 65.33
2025-05-14BUY44769.15069.680 69.627USD 31,123 65.25
2025-05-13BUY2,53369.17070.260 70.151USD 177,692 65.22
2025-05-12SELL-14969.16071.090 70.897USD -10,564 65.19 Loss of -851 on sale
2025-04-23SELL-29866.63067.710 67.602USD -20,145 64.80 Loss of -836 on sale
2025-04-22SELL-1,49067.05067.680 67.617USD -100,749 64.78 Loss of -4,232 on sale
2025-04-11BUY28464.58065.330 65.255USD 18,532 64.71
2025-04-09BUY28461.96063.530 63.373USD 17,998 64.76
2025-04-08SELL-71759.52063.210 62.841USD -45,057 64.82 Profit of 1,418 on sale
2025-04-07SELL-1,01561.19063.750 63.494USD -64,446 64.86 Profit of 1,382 on sale
2025-04-04BUY14962.40065.390 65.091USD 9,699 64.88
2025-03-27BUY59666.81067.340 67.287USD 40,103 64.74
2025-03-11BUY3,70065.22068.470 68.145USD 252,137 64.57
2025-03-07BUY29670.51070.720 70.699USD 20,927 64.45
2025-03-06BUY28267.87067.900 67.897USD 19,147 64.41
2025-03-03SELL-56465.22066.470 66.345USD -37,419 64.33 Loss of -1,134 on sale
2025-02-28BUY30,86764.74064.760 64.758USD 1,998,885 64.33
2025-02-26BUY3,60869.14071.610 71.363USD 257,478 64.27
2025-02-18SELL-2,48469.79070.110 70.078USD -174,074 63.75 Loss of -15,714 on sale
2025-02-13BUY34869.26069.380 69.368USD 24,140 63.46
2024-12-09BUY18665.14066.060 65.968USD 12,270 62.19
2024-12-04SELL-47063.32064.000 63.932USD -30,048 62.10 Loss of -862 on sale
2024-12-03SELL-2,04662.94063.510 63.453USD -129,825 62.08 Loss of -2,815 on sale
2024-11-25BUY10,51964.99065.910 65.818USD 692,340 61.70
2024-11-19SELL-6961.10061.550 61.505USD -4,244 61.71 Profit of 14 on sale
2024-11-18SELL-7261.41061.870 61.824USD -4,451 61.72 Loss of -7 on sale
2024-11-12BUY21661.50062.740 62.616USD 13,525 61.73
2024-11-01SELL-58458.11058.310 58.290USD -34,041 62.42 Profit of 2,413 on sale
2024-11-01SELL-58458.11058.310 58.290USD -34,041 62.42 Profit of 2,413 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,35201,711,79849.1%
2025-09-18808,55901,702,54347.5%
2025-09-17820,06291,431,55857.3%
2025-09-161,044,62411,7142,619,41139.9%
2025-09-15647,8702,0301,347,79648.1%
2025-09-12878,0291271,617,19854.3%
2025-09-11883,0995971,558,36156.7%
2025-09-10682,420491,190,32357.3%
2025-09-091,488,3474782,223,28066.9%
2025-09-08815,63101,394,56658.5%
2025-09-051,325,7062,4562,098,86663.2%
2025-09-04876,7948001,591,19255.1%
2025-09-03925,7782,0911,774,97652.2%
2025-09-02806,6374002,150,34737.5%
2025-08-291,210,06902,433,68349.7%
2025-08-281,169,40502,381,47249.1%
2025-08-271,245,2344002,479,18850.2%
2025-08-261,528,6092,6423,110,29449.1%
2025-08-25642,3721241,287,08049.9%
2025-08-221,006,9226003,200,25631.5%
2025-08-21851,19001,603,63953.1%
2025-08-201,011,02432,141,38847.2%
2025-08-19728,3556081,457,06650.0%
2025-08-181,049,3053,5342,181,17748.1%
2025-08-151,313,6372,3952,320,34956.6%
2025-08-141,237,54356,6422,557,09248.4%
2025-08-131,362,46917,5402,826,52848.2%
2025-08-121,021,3952,6951,945,31752.5%
2025-08-11958,7476,3622,563,62937.4%
2025-08-08432,725362,425,40517.8%
2025-08-07397,78311,849,76021.5%
2025-08-06624,2131,7331,573,51639.7%
2025-08-05814,2231981,801,56845.2%
2025-08-04919,5554,2952,134,76143.1%
2025-08-012,293,83215,6084,585,04550.0%
2025-07-314,948,9037498,299,10559.6%
2025-07-301,125,0771,3502,873,77439.1%
2025-07-29500,2793,0051,602,17031.2%
2025-07-28820,1201,9223,500,55823.4%
2025-07-25671,1375952,401,68727.9%
2025-07-24623,201711,869,84433.3%
2025-07-23911,85801,884,26748.4%
2025-07-22909,7847081,376,82366.1%
2025-07-21635,4792351,130,74056.2%
2025-07-18686,801391,139,19560.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy