Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
Issuer | Blackrock |
Entity holding fund | iShares IV Public Limited Company |
Entity Type | |
Entity LEI | 549300ZP07LMR36K1T02 |
ETF Ticker | EEWD(USD) LSE |
ETF Ticker | EEWG(GBP) LSE |
ETF Ticker | EEWDx(GBP) CXE |
ETF Ticker | EMND.DE(EUR) CXE |
ETF Ticker | EEWD.L(GBP) LSE |
ETF Ticker | EEWG.L(GBP) LSE |
Stock Name | Entergy Corporation |
Ticker | ETR(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US29364G1031 |
LEI | 4XM3TW50JULSLG8BNC79 |
Date | Number of ETR Shares Held | Base Market Value of ETR Shares | Local Market Value of ETR Shares | Change in ETR Shares Held | Change in ETR Base Value | Current Price per ETR Share Held | Previous Price per ETR Share Held |
---|---|---|---|---|---|---|---|
2025-09-26 (Friday) | 10,955![]() | USD 1,010,599![]() | USD 1,010,599 | 60 | USD 26,454 | USD 92.25 | USD 90.33 |
2025-09-25 (Thursday) | 10,895 | USD 984,145![]() | USD 984,145 | 0 | USD -13,728 | USD 90.33 | USD 91.59 |
2025-09-24 (Wednesday) | 10,895![]() | USD 997,873![]() | USD 997,873 | -134 | USD 29,196 | USD 91.59 | USD 87.83 |
2025-09-18 (Thursday) | 11,029 | USD 968,677![]() | USD 968,677 | 0 | USD -3,860 | USD 87.83 | USD 88.18 |
2025-09-17 (Wednesday) | 11,029 | USD 972,537![]() | USD 972,537 | 0 | USD -883 | USD 88.18 | USD 88.26 |
2025-09-16 (Tuesday) | 11,029 | USD 973,420![]() | USD 973,420 | 0 | USD -21,286 | USD 88.26 | USD 90.19 |
2025-09-15 (Monday) | 11,029 | USD 994,706![]() | USD 994,706 | 0 | USD -1,102 | USD 90.19 | USD 90.29 |
2025-09-12 (Friday) | 11,029 | USD 995,808![]() | USD 995,808 | 0 | USD 4,742 | USD 90.29 | USD 89.86 |
2025-09-11 (Thursday) | 11,029 | USD 991,066![]() | USD 991,066 | 0 | USD 15,661 | USD 89.86 | USD 88.44 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-09-26 | BUY | 60 | 92.250* | 89.26 | |||
2025-09-24 | SELL | -134 | 91.590* | 89.23 ![]() | |||
2025-08-04 | BUY | 240 | 91.620* | 89.19 | |||
2025-07-16 | BUY | 22 | 83.550* | 89.30 | |||
2025-07-10 | SELL | -105 | 82.120* | 89.52 ![]() | |||
2025-07-02 | BUY | 42 | 81.320* | 89.92 | |||
2025-06-02 | SELL | -88 | 83.140* | 91.28 ![]() | |||
2025-05-30 | BUY | 5,409 | 83.280* | 91.36 | |||
2025-05-29 | SELL | -36 | 82.360* | 91.45 ![]() | |||
2025-05-28 | SELL | -12 | 81.810* | 91.55 ![]() | |||
2025-05-22 | SELL | -180 | 81.280* | 91.93 ![]() | |||
2025-05-16 | BUY | 20 | 83.140* | 92.30 | |||
2025-05-14 | BUY | 36 | 80.510* | 92.55 | |||
2025-05-13 | BUY | 204 | 80.890* | 92.68 | |||
2025-05-12 | SELL | -12 | 81.270* | 92.81 ![]() | |||
2025-04-23 | SELL | -24 | 84.260* | 94.34 ![]() | |||
2025-04-22 | SELL | -120 | 83.280* | 94.49 ![]() | |||
2025-04-11 | BUY | 20 | 81.720* | 95.75 | |||
2025-04-09 | BUY | 20 | 80.510* | 96.22 | |||
2025-04-08 | SELL | -52 | 79.010* | 96.49 ![]() | |||
2025-04-07 | SELL | -76 | 79.340* | 96.76 ![]() | |||
2025-04-04 | BUY | 12 | 79.030* | 97.04 | |||
2025-03-27 | BUY | 48 | 84.020* | 98.08 | |||
2025-03-11 | BUY | 300 | 82.380* | 101.88 | |||
2025-03-07 | BUY | 24 | 81.330* | 102.86 | |||
2025-03-06 | BUY | 20 | 81.180* | 103.37 | |||
2025-03-03 | SELL | -40 | 87.890* | 104.72 ![]() | |||
2025-02-26 | BUY | 410 | 86.150* | 106.26 | |||
2025-02-18 | SELL | -324 | 87.400* | 110.29 ![]() | |||
2025-02-13 | BUY | 40 | 83.250* | 113.36 | |||
2024-12-09 | BUY | 12 | 149.560* | 154.23 | |||
2024-12-04 | SELL | -30 | 151.650* | 155.06 ![]() | |||
2024-12-03 | SELL | -132 | 151.330* | 155.68 ![]() |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-09-19 | 400,703 | 3 | 701,380 | 57.1% |
2025-09-18 | 149,650 | 254 | 522,871 | 28.6% |
2025-09-17 | 330,187 | 115 | 844,785 | 39.1% |
2025-09-16 | 192,175 | 499 | 538,923 | 35.7% |
2025-09-15 | 234,352 | 167 | 564,513 | 41.5% |
2025-09-12 | 327,123 | 0 | 639,461 | 51.2% |
2025-09-11 | 391,452 | 181 | 799,772 | 48.9% |
2025-09-10 | 494,214 | 294 | 1,017,046 | 48.6% |
2025-09-09 | 213,955 | 2,066 | 613,033 | 34.9% |
2025-09-08 | 397,228 | 1,167 | 1,204,114 | 33.0% |
2025-09-05 | 295,293 | 300 | 659,860 | 44.8% |
2025-09-04 | 473,919 | 66 | 1,122,217 | 42.2% |
2025-09-03 | 212,401 | 13 | 500,596 | 42.4% |
2025-09-02 | 253,097 | 317 | 580,558 | 43.6% |
2025-08-29 | 252,105 | 500 | 538,493 | 46.8% |
2025-08-28 | 346,423 | 75 | 2,586,207 | 13.4% |
2025-08-27 | 353,202 | 200 | 640,873 | 55.1% |
2025-08-26 | 539,603 | 356 | 794,164 | 67.9% |
2025-08-25 | 231,213 | 0 | 530,830 | 43.6% |
2025-08-22 | 169,652 | 0 | 556,201 | 30.5% |
2025-08-21 | 210,632 | 747 | 502,559 | 41.9% |
2025-08-20 | 474,494 | 4,229 | 950,382 | 49.9% |
2025-08-19 | 358,062 | 45 | 800,092 | 44.8% |
2025-08-18 | 301,623 | 0 | 677,101 | 44.5% |
2025-08-15 | 280,095 | 0 | 724,277 | 38.7% |
2025-08-14 | 372,798 | 0 | 838,401 | 44.5% |
2025-08-13 | 278,850 | 193 | 608,722 | 45.8% |
2025-08-12 | 343,345 | 61 | 802,259 | 42.8% |
2025-08-11 | 177,964 | 25 | 673,178 | 26.4% |
2025-08-08 | 232,710 | 1,075 | 563,689 | 41.3% |
2025-08-07 | 219,204 | 0 | 563,310 | 38.9% |
2025-08-06 | 415,556 | 0 | 910,575 | 45.6% |
2025-08-05 | 432,842 | 0 | 1,185,438 | 36.5% |
2025-08-04 | 813,532 | 5 | 1,331,056 | 61.1% |
2025-08-01 | 426,339 | 3,004 | 892,787 | 47.8% |
2025-07-31 | 390,968 | 416 | 860,498 | 45.4% |
2025-07-30 | 977,906 | 1,006 | 2,066,017 | 47.3% |
2025-07-29 | 579,519 | 105 | 1,340,360 | 43.2% |
2025-07-28 | 365,899 | 0 | 1,187,034 | 30.8% |
2025-07-25 | 230,748 | 0 | 612,398 | 37.7% |
2025-07-24 | 319,503 | 2,300 | 881,745 | 36.2% |
2025-07-23 | 429,982 | 8,618 | 1,054,000 | 40.8% |
2025-07-22 | 461,961 | 233 | 825,627 | 56.0% |
2025-07-21 | 402,932 | 132 | 861,935 | 46.7% |
2025-07-18 | 369,618 | 248 | 684,935 | 54.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.