Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for FDX

Stock Name	FedEx Corporation
Ticker	FDX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US31428X1063
LEI	549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna: FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00: FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price: FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More: Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?: Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings: FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?: UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group: FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts: FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now: UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now: Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup: FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP FDX holdings

Date	Number of FDX Shares Held	Base Market Value of FDX Shares	Local Market Value of FDX Shares	Change in FDX Shares Held	Change in FDX Base Value	Current Price per FDX Share Held	Previous Price per FDX Share Held
2025-11-11 (Tuesday)	5,279	USD 1,413,294	USD 1,413,294	0	USD 73,009	USD 267.72	USD 253.89
2025-11-10 (Monday)	5,279	USD 1,340,285	USD 1,340,285	27	USD -36,212	USD 253.89	USD 262.09
2025-11-07 (Friday)	5,252	USD 1,376,497	USD 1,376,497	0	USD 16,964	USD 262.09	USD 258.86
2025-11-06 (Thursday)	5,252	USD 1,359,533	USD 1,359,533	0	USD 14,496	USD 258.86	USD 256.1
2025-11-05 (Wednesday)	5,252	USD 1,345,037	USD 1,345,037	63	USD 38,032	USD 256.1	USD 251.88
2025-11-04 (Tuesday)	5,189	USD 1,307,005	USD 1,307,005	0	USD -5,760	USD 251.88	USD 252.99
2025-11-03 (Monday)	5,189	USD 1,312,765	USD 1,312,765	0	USD -4,307	USD 252.99	USD 253.82
2025-10-31 (Friday)	5,189	USD 1,317,072	USD 1,317,072	0	USD 25,374	USD 253.82	USD 248.93
2025-10-30 (Thursday)	5,189	USD 1,291,698	USD 1,291,698	0	USD -3,684	USD 248.93	USD 249.64
2025-10-29 (Wednesday)	5,189	USD 1,295,382	USD 1,295,382	0	USD 467	USD 249.64	USD 249.55
2025-10-28 (Tuesday)	5,189	USD 1,294,915	USD 1,294,915	0	USD 11,468	USD 249.55	USD 247.34
2025-10-27 (Monday)	5,189	USD 1,283,447	USD 1,283,447	-45	USD 21,268	USD 247.34	USD 241.15

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00BG11HV38

Show aggregate share trades of FDX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 27 262.460 253.780 254.648 EUR 6,875 246.24
2025-11-05 BUY 63 259.190 250.250 251.144 EUR 15,822 246.05
2025-10-27 SELL -45 247.340 248.470 248.357 EUR -11,176 245.90 Loss of -111 on sale
2025-10-20 SELL -27 239.810 241.600 241.421 EUR -6,518 246.04 Profit of 125 on sale
2025-10-15 BUY 162 235.800 237.470 237.303 EUR 38,443 246.18
2025-10-13 BUY 36 229.650 230.740 230.631 EUR 8,303 246.33
2025-10-02 BUY 9 242.320 245.380 245.074 EUR 2,206 246.35
2025-10-01 BUY 135 239.550 240.250 240.180 EUR 32,424 246.38
2025-09-26 BUY 27 237.820 242.000 241.582 EUR 6,523 246.54
2025-09-24 SELL -54 233.750 235.880 235.667 EUR -12,726 246.66 Profit of 594 on sale
2025-08-04 BUY 108 217.490 218.500 218.399 EUR 23,587 247.64
2025-07-16 BUY 9 228.750 232.710 232.314 EUR 2,091 248.52
2025-07-10 SELL -45 238.730 240.360 240.197 EUR -10,809 248.85 Profit of 389 on sale
2025-07-02 BUY 18 239.140 239.480 239.446 EUR 4,310 249.23
2025-06-02 SELL -36 217.890 218.420 218.367 EUR -7,861 252.89 Profit of 1,243 on sale
2025-05-30 BUY 54 218.100 219.470 219.333 EUR 11,844 253.14
2025-05-29 SELL -30 220.260 221.000 220.926 EUR -6,628 253.37 Profit of 973 on sale
2025-05-28 SELL -10 217.150 219.770 219.508 EUR -2,195 253.64 Profit of 341 on sale
2025-05-22 SELL -150 218.810 220.200 220.061 EUR -33,009 254.70 Profit of 5,196 on sale
2025-05-16 BUY 18 229.510 232.490 232.192 EUR 4,179 255.66
2025-05-14 BUY 27 231.800 232.250 232.205 EUR 6,270 256.04
2025-05-13 BUY 170 231.150 235.050 234.660 EUR 39,892 256.24
2025-05-12 SELL -10 232.950 238.410 237.864 EUR -2,379 256.42 Profit of 186 on sale
2025-04-23 SELL -20 211.040 218.490 217.745 EUR -4,355 261.30 Profit of 871 on sale
2025-04-22 SELL -100 206.570 209.110 208.856 EUR -20,886 261.79 Profit of 5,293 on sale
2025-04-11 BUY 18 207.770 209.000 208.877 EUR 3,760 265.44
2025-04-09 BUY 18 217.940 221.200 220.874 EUR 3,976 266.47
2025-04-08 SELL -45 198.070 211.350 210.022 EUR -9,451 267.14 Profit of 2,570 on sale
2025-04-07 SELL -63 205.230 215.740 214.689 EUR -13,525 267.75 Profit of 3,343 on sale
2025-04-04 BUY 9 210.120 214.000 213.612 EUR 1,923 268.33
2025-03-27 BUY 36 243.920 244.920 244.820 EUR 8,814 269.65
2025-03-11 BUY 225 242.960 247.110 246.695 EUR 55,506 273.55
2025-03-07 BUY 18 253.920 253.940 253.938 EUR 4,571 274.13
2025-03-06 BUY 18 249.790 249.880 249.871 EUR 4,498 274.43
2025-03-03 SELL -36 258.770 265.000 264.377 EUR -9,518 275.30 Profit of 393 on sale
2025-02-26 BUY 369 256.120 258.880 258.604 EUR 95,425 275.95
2025-02-18 SELL -243 267.450 269.440 269.241 EUR -65,426 277.25 Profit of 1,947 on sale
2025-02-13 BUY 32 263.120 265.080 264.884 EUR 8,476 277.76
2024-12-09 BUY 18 279.530 282.820 282.491 EUR 5,085 281.99
2024-12-04 SELL -45 283.430 285.900 285.653 EUR -12,854 282.04 Loss of -163 on sale
2024-12-03 SELL -198 282.850 294.500 293.335 EUR -58,080 282.02 Loss of -2,240 on sale
2024-11-19 SELL -8 293.060 295.240 295.022 EUR -2,360 276.16 Loss of -151 on sale
2024-11-18 SELL -9 295.210 297.580 297.343 EUR -2,676 275.57 Loss of -196 on sale
2024-11-12 BUY 27 287.270 291.270 290.870 EUR 7,853 275.19
2024-11-01 SELL -72 274.350 277.480 277.167 EUR -19,956 272.23 Loss of -356 on sale
2024-11-01 SELL -72 274.350 277.480 277.167 EUR -19,956 272.23 Loss of -356 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	27	262.460	253.780	254.648	EUR 6,875	246.24
2025-11-05	BUY	63	259.190	250.250	251.144	EUR 15,822	246.05
2025-10-27	SELL	-45	247.340	248.470	248.357	EUR -11,176	245.90 Loss of -111 on sale
2025-10-20	SELL	-27	239.810	241.600	241.421	EUR -6,518	246.04 Profit of 125 on sale
2025-10-15	BUY	162	235.800	237.470	237.303	EUR 38,443	246.18
2025-10-13	BUY	36	229.650	230.740	230.631	EUR 8,303	246.33
2025-10-02	BUY	9	242.320	245.380	245.074	EUR 2,206	246.35
2025-10-01	BUY	135	239.550	240.250	240.180	EUR 32,424	246.38
2025-09-26	BUY	27	237.820	242.000	241.582	EUR 6,523	246.54
2025-09-24	SELL	-54	233.750	235.880	235.667	EUR -12,726	246.66 Profit of 594 on sale
2025-08-04	BUY	108	217.490	218.500	218.399	EUR 23,587	247.64
2025-07-16	BUY	9	228.750	232.710	232.314	EUR 2,091	248.52
2025-07-10	SELL	-45	238.730	240.360	240.197	EUR -10,809	248.85 Profit of 389 on sale
2025-07-02	BUY	18	239.140	239.480	239.446	EUR 4,310	249.23
2025-06-02	SELL	-36	217.890	218.420	218.367	EUR -7,861	252.89 Profit of 1,243 on sale
2025-05-30	BUY	54	218.100	219.470	219.333	EUR 11,844	253.14
2025-05-29	SELL	-30	220.260	221.000	220.926	EUR -6,628	253.37 Profit of 973 on sale
2025-05-28	SELL	-10	217.150	219.770	219.508	EUR -2,195	253.64 Profit of 341 on sale
2025-05-22	SELL	-150	218.810	220.200	220.061	EUR -33,009	254.70 Profit of 5,196 on sale
2025-05-16	BUY	18	229.510	232.490	232.192	EUR 4,179	255.66
2025-05-14	BUY	27	231.800	232.250	232.205	EUR 6,270	256.04
2025-05-13	BUY	170	231.150	235.050	234.660	EUR 39,892	256.24
2025-05-12	SELL	-10	232.950	238.410	237.864	EUR -2,379	256.42 Profit of 186 on sale
2025-04-23	SELL	-20	211.040	218.490	217.745	EUR -4,355	261.30 Profit of 871 on sale
2025-04-22	SELL	-100	206.570	209.110	208.856	EUR -20,886	261.79 Profit of 5,293 on sale
2025-04-11	BUY	18	207.770	209.000	208.877	EUR 3,760	265.44
2025-04-09	BUY	18	217.940	221.200	220.874	EUR 3,976	266.47
2025-04-08	SELL	-45	198.070	211.350	210.022	EUR -9,451	267.14 Profit of 2,570 on sale
2025-04-07	SELL	-63	205.230	215.740	214.689	EUR -13,525	267.75 Profit of 3,343 on sale
2025-04-04	BUY	9	210.120	214.000	213.612	EUR 1,923	268.33
2025-03-27	BUY	36	243.920	244.920	244.820	EUR 8,814	269.65
2025-03-11	BUY	225	242.960	247.110	246.695	EUR 55,506	273.55
2025-03-07	BUY	18	253.920	253.940	253.938	EUR 4,571	274.13
2025-03-06	BUY	18	249.790	249.880	249.871	EUR 4,498	274.43
2025-03-03	SELL	-36	258.770	265.000	264.377	EUR -9,518	275.30 Profit of 393 on sale
2025-02-26	BUY	369	256.120	258.880	258.604	EUR 95,425	275.95
2025-02-18	SELL	-243	267.450	269.440	269.241	EUR -65,426	277.25 Profit of 1,947 on sale
2025-02-13	BUY	32	263.120	265.080	264.884	EUR 8,476	277.76
2024-12-09	BUY	18	279.530	282.820	282.491	EUR 5,085	281.99
2024-12-04	SELL	-45	283.430	285.900	285.653	EUR -12,854	282.04 Loss of -163 on sale
2024-12-03	SELL	-198	282.850	294.500	293.335	EUR -58,080	282.02 Loss of -2,240 on sale
2024-11-19	SELL	-8	293.060	295.240	295.022	EUR -2,360	276.16 Loss of -151 on sale
2024-11-18	SELL	-9	295.210	297.580	297.343	EUR -2,676	275.57 Loss of -196 on sale
2024-11-12	BUY	27	287.270	291.270	290.870	EUR 7,853	275.19
2024-11-01	SELL	-72	274.350	277.480	277.167	EUR -19,956	272.23 Loss of -356 on sale
2024-11-01	SELL	-72	274.350	277.480	277.167	EUR -19,956	272.23 Loss of -356 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,589,671	2,805	2,514,854	63.2%
2025-09-18	1,133,701	967	1,841,901	61.6%
2025-09-17	472,063	1,796	992,462	47.6%
2025-09-16	450,808	1	776,729	58.0%
2025-09-15	406,518	213	738,934	55.0%
2025-09-12	310,059	275	576,550	53.8%
2025-09-11	422,559	1,574	855,738	49.4%
2025-09-10	345,530	57	557,712	62.0%
2025-09-09	286,519	0	515,017	55.6%
2025-09-08	435,110	6	816,518	53.3%
2025-09-05	347,705	43	700,092	49.7%
2025-09-04	463,505	300	840,791	55.1%
2025-09-03	339,215	0	612,065	55.4%
2025-09-02	490,316	282	916,742	53.5%
2025-08-29	234,949	125	557,622	42.1%
2025-08-28	296,008	182	492,875	60.1%
2025-08-27	225,132	869	449,295	50.1%
2025-08-26	321,961	101	608,892	52.9%
2025-08-25	443,390	621	627,359	70.7%
2025-08-22	487,318	1,849	821,807	59.3%
2025-08-21	313,216	1	662,712	47.3%
2025-08-20	394,500	21,578	604,831	65.2%
2025-08-19	390,708	10,217	606,734	64.4%
2025-08-18	368,319	930	611,355	60.2%
2025-08-15	501,765	322	720,070	69.7%
2025-08-14	496,473	105	719,829	69.0%
2025-08-13	906,323	570	1,525,076	59.4%
2025-08-12	382,397	1,687	612,212	62.5%
2025-08-11	369,277	102	581,384	63.5%
2025-08-08	325,544	22	546,461	59.6%
2025-08-07	363,569	500	676,514	53.7%
2025-08-06	517,301	16	802,935	64.4%
2025-08-05	470,679	172	733,923	64.1%
2025-08-04	443,883	169	788,874	56.3%
2025-08-01	416,372	980	885,891	47.0%
2025-07-31	510,670	227	890,435	57.4%
2025-07-30	888,720	656	1,574,131	56.5%
2025-07-29	588,273	68	897,629	65.5%
2025-07-28	462,807	603	794,613	58.2%
2025-07-25	430,435	427	862,581	49.9%
2025-07-24	397,236	55	1,181,383	33.6%
2025-07-23	532,685	140	926,259	57.5%
2025-07-22	423,973	254	874,450	48.5%
2025-07-21	224,850	6	498,052	45.1%
2025-07-18	223,966	0	535,077	41.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE