Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Affirm's Q3 Earnings Beat Estimates on Solid GMV Growth
AFRM's fiscal Q3 results benefit from improved repeat customer transactions and servicing income. It currently forecasts GMV to be in the range of $35.7-$36 billion in fiscal 2025. - 2025-05-09 17:10:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Robert W. Baird Issues Positive Forecast for Fortinet (NASDAQ:FTNT) Stock Price
Fortinet (NASDAQ:FTNT – Get Free Report) had its price target hoisted by stock analysts at Robert W. Baird from $110.00 to $113.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the software maker’s stock. Robert W. Baird’s target price points to a potential upside of 5.56% from […] - 2025-05-08 07:40:46
AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
PINS Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Pinterest's first-quarter results are expected to reflect top-line growth year over year, driven by healthy demand across several verticals. - 2025-05-05 15:23:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-05 15:00:00
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
The New York Times Company to Post Q1 Earnings: Drivers to Note
The New York Times Company's first-quarter 2025 results are likely to reflect a greater emphasis on subscription revenues. - 2025-05-05 13:34:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-05-05 12:50:05
Paycom to Report Q1 Earnings: What's in Store for the Stock?
PAYC's Q1 results are likely to reflect benefits from strength in clientele, automation and international expansion. - 2025-05-05 11:08:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-02 15:00:00
GEN Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Gen Digital's Q4 fiscal 2025 results are likely to reflect gains from a growing clientele, bolstered by a robust product portfolio. - 2025-05-01 10:48:00
Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Is a Beat in the Offing for F5 Stock This Earnings Season?
FFIV's Q2 results are likely to reflect traction in BIG-IP and NGINX services, along with benefits from technology refresh activities initiated by customers. - 2025-04-25 13:57:00
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
Roth Capital Estimates Fortinet’s Q1 Earnings (NASDAQ:FTNT)
Fortinet, Inc. (NASDAQ:FTNT – Free Report) – Equities researchers at Roth Capital issued their Q1 2025 earnings per share (EPS) estimates for shares of Fortinet in a research report issued to clients and investors on Tuesday, April 22nd. Roth Capital analyst I. Koujalgi forecasts that the software maker will post earnings per share of $0.47 […] - 2025-04-25 05:56:48
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-24 12:50:10
Nasdaq 100 Movers: FTNT, MSTR
In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Forti - 2025-04-22 14:27:33
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-21 15:00:00
Fortinet Earnings Preview: What to Expect
Fortinet is scheduled to release its first-quarter earnings next month, and analysts project a double-digit increase in profit. - 2025-04-21 13:50:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
4 Top Cybersecurity Stocks to Buy in April
Amid the historic stock market turbulence at the start of 2025, the importance of cybersecurity hasn't wavered. Regardless of economic headwinds or policy shifts, an ongoing rise in online threats ranging from data breaches, phishing scams, and ransomware to attacks on digital in - 2025-04-18 09:45:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2025-05-08 (Thursday)13,821USD 1,350,865FTNT holding decreased by -124112USD 1,350,8650USD -124,112 USD 97.74 USD 106.72
2025-05-07 (Wednesday)13,821USD 1,474,977FTNT holding decreased by -5805USD 1,474,9770USD -5,805 USD 106.72 USD 107.14
2025-05-06 (Tuesday)13,821USD 1,480,782FTNT holding decreased by -21422USD 1,480,7820USD -21,422 USD 107.14 USD 108.69
2025-05-05 (Monday)13,821USD 1,502,204FTNT holding increased by 34690USD 1,502,2040USD 34,690 USD 108.69 USD 106.18
2025-05-02 (Friday)13,821USD 1,467,514FTNT holding increased by 27228USD 1,467,5140USD 27,228 USD 106.18 USD 104.21
2025-05-01 (Thursday)13,821USD 1,440,286FTNT holding increased by 6219USD 1,440,2860USD 6,219 USD 104.21 USD 103.76
2025-04-30 (Wednesday)13,821USD 1,434,067FTNT holding decreased by -6219USD 1,434,0670USD -6,219 USD 103.76 USD 104.21
2025-04-29 (Tuesday)13,821USD 1,440,286FTNT holding increased by 21699USD 1,440,2860USD 21,699 USD 104.21 USD 102.64
2025-04-28 (Monday)13,821USD 1,418,587FTNT holding increased by 11609USD 1,418,5870USD 11,609 USD 102.64 USD 101.8
2025-04-25 (Friday)13,821USD 1,406,978FTNT holding increased by 14927USD 1,406,9780USD 14,927 USD 101.8 USD 100.72
2025-04-24 (Thursday)13,821USD 1,392,051FTNT holding increased by 51414USD 1,392,0510USD 51,414 USD 100.72 USD 97
2025-04-23 (Wednesday)13,821FTNT holding decreased by -54USD 1,340,637FTNT holding increased by 31253USD 1,340,637-54USD 31,253 USD 97 USD 94.37
2025-04-22 (Tuesday)13,875FTNT holding decreased by -270USD 1,309,384FTNT holding decreased by -2140USD 1,309,384-270USD -2,140 USD 94.37 USD 92.72
2025-04-21 (Monday)14,145USD 1,311,524FTNT holding decreased by -48235USD 1,311,5240USD -48,235 USD 92.72 USD 96.13
2025-04-18 (Friday)14,145USD 1,359,759USD 1,359,7590USD 0 USD 96.13 USD 96.13
2025-04-17 (Thursday)14,145USD 1,359,759FTNT holding increased by 849USD 1,359,7590USD 849 USD 96.13 USD 96.07
2025-04-16 (Wednesday)14,145USD 1,358,910FTNT holding decreased by -44274USD 1,358,9100USD -44,274 USD 96.07 USD 99.2
2025-04-15 (Tuesday)14,145USD 1,403,184FTNT holding increased by 33241USD 1,403,1840USD 33,241 USD 99.2 USD 96.85
2025-04-14 (Monday)14,145USD 1,369,943FTNT holding decreased by -12448USD 1,369,9430USD -12,448 USD 96.85 USD 97.73
2025-04-11 (Friday)14,145FTNT holding increased by 50USD 1,382,391FTNT holding increased by 24761USD 1,382,39150USD 24,761 USD 97.73 USD 96.32
2025-04-10 (Thursday)14,095USD 1,357,630FTNT holding decreased by -50883USD 1,357,6300USD -50,883 USD 96.32 USD 99.93
2025-04-09 (Wednesday)14,095FTNT holding increased by 50USD 1,408,513FTNT holding increased by 170446USD 1,408,51350USD 170,446 USD 99.93 USD 88.15
2025-04-08 (Tuesday)14,045FTNT holding decreased by -131USD 1,238,067FTNT holding decreased by -9421USD 1,238,067-131USD -9,421 USD 88.15 USD 88
2025-04-07 (Monday)14,176FTNT holding decreased by -185USD 1,247,488FTNT holding increased by 30968USD 1,247,488-185USD 30,968 USD 88 USD 84.71
2025-04-04 (Friday)14,361FTNT holding increased by 27USD 1,216,520FTNT holding decreased by -189359USD 1,216,52027USD -189,359 USD 84.71 USD 98.08
2025-04-02 (Wednesday)14,334USD 1,405,879FTNT holding increased by 20211USD 1,405,8790USD 20,211 USD 98.08 USD 96.67
2025-04-01 (Tuesday)14,334USD 1,385,668FTNT holding increased by 5877USD 1,385,6680USD 5,877 USD 96.67 USD 96.26
2025-03-31 (Monday)14,334USD 1,379,791FTNT holding decreased by -4873USD 1,379,7910USD -4,873 USD 96.26 USD 96.6
2025-03-28 (Friday)14,334USD 1,384,664FTNT holding decreased by -42142USD 1,384,6640USD -42,142 USD 96.6 USD 99.54
2025-03-27 (Thursday)14,334FTNT holding increased by 104USD 1,426,806FTNT holding decreased by -10566USD 1,426,806104USD -10,566 USD 99.54 USD 101.01
2025-03-26 (Wednesday)14,230USD 1,437,372FTNT holding decreased by -15369USD 1,437,3720USD -15,369 USD 101.01 USD 102.09
2025-03-25 (Tuesday)14,230USD 1,452,741FTNT holding increased by 32729USD 1,452,7410USD 32,729 USD 102.09 USD 99.79
2025-03-24 (Monday)14,230USD 1,420,012FTNT holding increased by 16222USD 1,420,0120USD 16,222 USD 99.79 USD 98.65
2025-03-21 (Friday)14,230USD 1,403,790FTNT holding increased by 2846USD 1,403,7900USD 2,846 USD 98.65 USD 98.45
2025-03-20 (Thursday)14,230USD 1,400,944FTNT holding increased by 3985USD 1,400,9440USD 3,985 USD 98.45 USD 98.17
2025-03-19 (Wednesday)14,230USD 1,396,959FTNT holding increased by 17930USD 1,396,9590USD 17,930 USD 98.17 USD 96.91
2025-03-18 (Tuesday)14,230USD 1,379,029FTNT holding increased by 3415USD 1,379,0290USD 3,415 USD 96.91 USD 96.67
2025-03-17 (Monday)14,230USD 1,375,614FTNT holding increased by 5976USD 1,375,6140USD 5,976 USD 96.67 USD 96.25
2025-03-14 (Friday)14,230USD 1,369,638FTNT holding increased by 40271USD 1,369,6380USD 40,271 USD 96.25 USD 93.42
2025-03-13 (Thursday)14,230USD 1,329,367FTNT holding decreased by -64177USD 1,329,3670USD -64,177 USD 93.42 USD 97.93
2025-03-12 (Wednesday)14,230USD 1,393,544FTNT holding decreased by -4980USD 1,393,5440USD -4,980 USD 97.93 USD 98.28
2025-03-11 (Tuesday)14,230FTNT holding increased by 650USD 1,398,524FTNT holding increased by 94301USD 1,398,524650USD 94,301 USD 98.28 USD 96.04
2025-03-10 (Monday)13,580USD 1,304,223FTNT holding decreased by -71159USD 1,304,2230USD -71,159 USD 96.04 USD 101.28
2025-03-07 (Friday)13,580FTNT holding increased by 52USD 1,375,382FTNT holding decreased by -686USD 1,375,38252USD -686 USD 101.28 USD 101.72
2025-03-06 (Thursday)13,528FTNT holding increased by 50USD 1,376,068FTNT holding decreased by -63382USD 1,376,06850USD -63,382 USD 101.72 USD 106.8
2025-03-05 (Wednesday)13,478USD 1,439,450FTNT holding increased by 4313USD 1,439,4500USD 4,313 USD 106.8 USD 106.48
2025-03-04 (Tuesday)13,478USD 1,435,137FTNT holding decreased by -809USD 1,435,1370USD -809 USD 106.48 USD 106.54
2025-03-03 (Monday)13,478FTNT holding decreased by -100USD 1,435,946FTNT holding decreased by -30614USD 1,435,946-100USD -30,614 USD 106.54 USD 108.01
2025-02-28 (Friday)13,578USD 1,466,560FTNT holding increased by 12492USD 1,466,5600USD 12,492 USD 108.01 USD 107.09
2025-02-27 (Thursday)13,578USD 1,454,068FTNT holding decreased by -26206USD 1,454,0680USD -26,206 USD 107.09 USD 109.02
2025-02-26 (Wednesday)13,578FTNT holding increased by 1025USD 1,480,274FTNT holding increased by 123797USD 1,480,2741,025USD 123,797 USD 109.02 USD 108.06
2025-02-25 (Tuesday)12,553USD 1,356,477FTNT holding decreased by -7909USD 1,356,4770USD -7,909 USD 108.06 USD 108.69
2025-02-24 (Monday)12,553USD 1,364,386FTNT holding decreased by -16695USD 1,364,3860USD -16,695 USD 108.69 USD 110.02
2025-02-21 (Friday)12,553USD 1,381,081FTNT holding decreased by -52597USD 1,381,0810USD -52,597 USD 110.02 USD 114.21
2025-02-20 (Thursday)12,553USD 1,433,678FTNT holding decreased by -4519USD 1,433,6780USD -4,519 USD 114.21 USD 114.57
2025-02-19 (Wednesday)12,553USD 1,438,197FTNT holding increased by 3891USD 1,438,1970USD 3,891 USD 114.57 USD 114.26
2025-02-18 (Tuesday)12,553FTNT holding decreased by -702USD 1,434,306FTNT holding decreased by -45482USD 1,434,306-702USD -45,482 USD 114.26 USD 111.64
2025-02-17 (Monday)13,255USD 1,479,788USD 1,479,7880USD 0 USD 111.64 USD 111.64
2025-02-14 (Friday)13,255USD 1,479,788FTNT holding increased by 22003USD 1,479,7880USD 22,003 USD 111.64 USD 109.98
2025-02-13 (Thursday)13,255FTNT holding increased by 96USD 1,457,785FTNT holding increased by 40561USD 1,457,78596USD 40,561 USD 109.98 USD 107.7
2025-02-12 (Wednesday)13,159USD 1,417,224FTNT holding decreased by -8290USD 1,417,2240USD -8,290 USD 107.7 USD 108.33
2025-02-11 (Tuesday)13,159USD 1,425,514FTNT holding decreased by -16054USD 1,425,5140USD -16,054 USD 108.33 USD 109.55
2025-02-10 (Monday)13,159USD 1,441,568FTNT holding increased by 24870USD 1,441,5680USD 24,870 USD 109.55 USD 107.66
2025-02-07 (Friday)13,159USD 1,416,698FTNT holding increased by 38688USD 1,416,6980USD 38,688 USD 107.66 USD 104.72
2025-02-06 (Thursday)13,159USD 1,378,010FTNT holding decreased by -4606USD 1,378,0100USD -4,606 USD 104.72 USD 105.07
2025-02-05 (Wednesday)13,159USD 1,382,616FTNT holding increased by 30134USD 1,382,6160USD 30,134 USD 105.07 USD 102.78
2025-02-04 (Tuesday)13,159USD 1,352,482FTNT holding increased by 24739USD 1,352,4820USD 24,739 USD 102.78 USD 100.9
2025-02-03 (Monday)13,159USD 1,327,743FTNT holding increased by 263USD 1,327,7430USD 263 USD 100.9 USD 100.88
2025-01-31 (Friday)13,159USD 1,327,480FTNT holding decreased by -658USD 1,327,4800USD -658 USD 100.88 USD 100.93
2025-01-30 (Thursday)13,159USD 1,328,138FTNT holding increased by 21055USD 1,328,1380USD 21,055 USD 100.93 USD 99.33
2025-01-29 (Wednesday)13,159USD 1,307,083FTNT holding decreased by -6580USD 1,307,0830USD -6,580 USD 99.33 USD 99.83
2025-01-28 (Tuesday)13,159USD 1,313,663FTNT holding increased by 40267USD 1,313,6630USD 40,267 USD 99.83 USD 96.77
2025-01-27 (Monday)13,159USD 1,273,396FTNT holding decreased by -1711USD 1,273,3960USD -1,711 USD 96.77 USD 96.9
2025-01-24 (Friday)13,159USD 1,275,107FTNT holding decreased by -7238USD 1,275,1070USD -7,238 USD 96.9 USD 97.45
2025-01-23 (Thursday)13,159USD 1,282,345FTNT holding decreased by -10395USD 1,282,3450USD -10,395 USD 97.45 USD 98.24
2025-01-22 (Wednesday)13,159USD 1,292,740USD 1,292,740
2025-01-21 (Tuesday)13,159USD 1,279,055USD 1,279,055
2025-01-20 (Monday)13,159USD 1,239,973USD 1,239,973
2025-01-17 (Friday)13,159USD 1,239,973USD 1,239,973
2025-01-16 (Thursday)13,159USD 1,237,604USD 1,237,604
2025-01-15 (Wednesday)13,159USD 1,224,577USD 1,224,577
2025-01-14 (Tuesday)13,159USD 1,217,076USD 1,217,076
2025-01-13 (Monday)13,159USD 1,234,709USD 1,234,709
2025-01-10 (Friday)13,029USD 1,232,022USD 1,232,022
2025-01-09 (Thursday)13,029USD 1,251,305USD 1,251,305
2025-01-09 (Thursday)13,029USD 1,251,305USD 1,251,305
2025-01-09 (Thursday)13,029USD 1,251,305USD 1,251,305
2025-01-08 (Wednesday)13,029USD 1,251,305USD 1,251,305
2025-01-08 (Wednesday)13,029USD 1,251,305USD 1,251,305
2025-01-08 (Wednesday)13,029USD 1,251,305USD 1,251,305
2025-01-02 (Thursday)12,873USD 1,219,717USD 1,219,717
2024-12-30 (Monday)12,873USD 1,224,608USD 1,224,608
2024-12-26 (Thursday)12,873USD 1,252,414USD 1,252,414
2024-12-24 (Tuesday)12,873USD 1,259,108USD 1,259,108
2024-12-23 (Monday)12,873USD 1,241,215USD 1,241,215
2024-12-20 (Friday)12,873USD 1,251,127USD 1,251,127
2024-12-19 (Thursday)12,795USD 1,213,606USD 1,213,606
2024-12-18 (Wednesday)12,665USD 1,182,404USD 1,182,404
2024-12-10 (Tuesday)12,145USD 1,179,644FTNT holding increased by 1093USD 1,179,6440USD 1,093 USD 97.13 USD 97.04
2024-12-09 (Monday)12,145FTNT holding increased by 52USD 1,178,551FTNT holding decreased by -21196USD 1,178,55152USD -21,196 USD 97.04 USD 99.21
2024-12-06 (Friday)12,093USD 1,199,747FTNT holding increased by 9070USD 1,199,7470USD 9,070 USD 99.21 USD 98.46
2024-12-05 (Thursday)12,093USD 1,190,677FTNT holding increased by 3265USD 1,190,6770USD 3,265 USD 98.46 USD 98.19
2024-12-04 (Wednesday)12,093FTNT holding decreased by -135USD 1,187,412FTNT holding increased by 22206USD 1,187,412-135USD 22,206 USD 98.19 USD 95.29
2024-12-03 (Tuesday)12,228FTNT holding decreased by -594USD 1,165,206FTNT holding decreased by -56987USD 1,165,206-594USD -56,987 USD 95.29 USD 95.32
2024-12-02 (Monday)12,822USD 1,222,193FTNT holding increased by 3462USD 1,222,1930USD 3,462 USD 95.32 USD 95.05
2024-11-29 (Friday)12,822USD 1,218,731FTNT holding increased by 12694USD 1,218,7310USD 12,694 USD 95.05 USD 94.06
2024-11-28 (Thursday)12,822USD 1,206,037USD 1,206,0370USD 0 USD 94.06 USD 94.06
2024-11-27 (Wednesday)12,822USD 1,206,037FTNT holding decreased by -30517USD 1,206,0370USD -30,517 USD 94.06 USD 96.44
2024-11-26 (Tuesday)12,822USD 1,236,554FTNT holding increased by 42569USD 1,236,5540USD 42,569 USD 96.44 USD 93.12
2024-11-25 (Monday)12,822USD 1,193,985FTNT holding increased by 4488USD 1,193,9850USD 4,488 USD 93.12 USD 92.77
2024-11-22 (Friday)12,822USD 1,189,497FTNT holding decreased by -16027USD 1,189,4970USD -16,027 USD 92.77 USD 94.02
2024-11-21 (Thursday)12,822USD 1,205,524FTNT holding increased by 20130USD 1,205,5240USD 20,130 USD 94.02 USD 92.45
2024-11-20 (Wednesday)12,822USD 1,185,394FTNT holding increased by 21285USD 1,185,3940USD 21,285 USD 92.45 USD 90.79
2024-11-19 (Tuesday)12,822FTNT holding decreased by -25USD 1,164,109FTNT holding decreased by -16273USD 1,164,109-25USD -16,273 USD 90.79 USD 91.88
2024-11-18 (Monday)12,847FTNT holding decreased by -26USD 1,180,382FTNT holding decreased by -95976USD 1,180,382-26USD -95,976 USD 91.88 USD 99.15
2024-11-12 (Tuesday)12,873FTNT holding increased by 78USD 1,276,358FTNT holding increased by 32940USD 1,276,35878USD 32,940 USD 99.15 USD 97.18
2024-11-11 (Monday)12,795USD 1,243,418USD 1,243,4180USD 0 USD 97.18 USD 97.18
2024-11-11 (Monday)12,795USD 1,243,418USD 1,243,4180USD 0 USD 97.18 USD 97.18
2024-11-08 (Friday)12,795USD 1,177,652FTNT holding increased by 106966USD 1,177,6520USD 106,966 USD 92.04 USD 83.68
2024-11-08 (Friday)12,795USD 1,177,652FTNT holding increased by 106966USD 1,177,6520USD 106,966 USD 92.04 USD 83.68
2024-11-07 (Thursday)12,795USD 1,070,686FTNT holding increased by 35954USD 1,070,6860USD 35,954 USD 83.68 USD 80.87
2024-11-07 (Thursday)12,795USD 1,070,686FTNT holding increased by 35954USD 1,070,6860USD 35,954 USD 83.68 USD 80.87
2024-11-06 (Wednesday)12,795USD 1,034,732FTNT holding increased by 37746USD 1,034,7320USD 37,746 USD 80.87 USD 77.92
2024-11-06 (Wednesday)12,795USD 1,034,732FTNT holding increased by 37746USD 1,034,7320USD 37,746 USD 80.87 USD 77.92
2024-11-05 (Tuesday)12,795USD 996,986FTNT holding decreased by -11772USD 996,9860USD -11,772 USD 77.92 USD 78.84
2024-11-05 (Tuesday)12,795USD 996,986FTNT holding decreased by -11772USD 996,9860USD -11,772 USD 77.92 USD 78.84
2024-11-04 (Monday)12,795USD 1,008,758FTNT holding increased by 512USD 1,008,7580USD 512 USD 78.84 USD 78.8
2024-11-04 (Monday)12,795USD 1,008,758FTNT holding increased by 512USD 1,008,7580USD 512 USD 78.84 USD 78.8
2024-11-01 (Friday)12,795FTNT holding decreased by -216USD 1,008,246FTNT holding decreased by -15199USD 1,008,246-216USD -15,199 USD 78.8 USD 78.66
2024-11-01 (Friday)12,795FTNT holding decreased by -216USD 1,008,246FTNT holding decreased by -15199USD 1,008,246-216USD -15,199 USD 78.8 USD 78.66
2024-10-31 (Thursday)13,011USD 1,023,445FTNT holding decreased by -1041USD 1,023,4450USD -1,041 USD 78.66 USD 78.74
2024-10-31 (Thursday)13,011USD 1,023,445FTNT holding decreased by -1041USD 1,023,4450USD -1,041 USD 78.66 USD 78.74
2024-10-30 (Wednesday)13,011USD 1,024,486FTNT holding decreased by -8197USD 1,024,4860USD -8,197 USD 78.74 USD 79.37
2024-10-30 (Wednesday)13,011USD 1,024,486FTNT holding decreased by -8197USD 1,024,4860USD -8,197 USD 78.74 USD 79.37
2024-10-29 (Tuesday)13,011USD 1,032,683FTNT holding decreased by -18020USD 1,032,6830USD -18,020 USD 79.37 USD 80.755
2024-10-29 (Tuesday)13,011USD 1,032,683FTNT holding decreased by -18020USD 1,032,6830USD -18,020 USD 79.37 USD 80.755
2024-10-28 (Monday)13,011USD 1,050,703FTNT holding increased by 5399USD 1,050,7030USD 5,399 USD 80.755 USD 80.34
2024-10-25 (Friday)13,011USD 1,045,304FTNT holding decreased by -3643USD 1,045,3040USD -3,643 USD 80.34 USD 80.62
2024-10-24 (Thursday)13,011USD 1,048,947FTNT holding increased by 3253USD 1,048,9470USD 3,253 USD 80.62 USD 80.37
2024-10-23 (Wednesday)13,011USD 1,045,694FTNT holding decreased by -26933USD 1,045,6940USD -26,933 USD 80.37 USD 82.44
2024-10-22 (Tuesday)13,011USD 1,072,627FTNT holding increased by 5074USD 1,072,6270USD 5,074 USD 82.44 USD 82.05
2024-10-21 (Monday)13,011USD 1,067,553FTNT holding increased by 12751USD 1,067,5530USD 12,751 USD 82.05 USD 81.07
2024-10-18 (Friday)13,011USD 1,054,802USD 1,054,802
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00BG11HV38

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-5499.54096.300 96.624USD -5,218 95.58 Loss of -56 on sale
2025-04-22SELL-27095.06091.240 91.622USD -24,738 95.60 Profit of 1,073 on sale
2025-04-11BUY5098.18094.970 95.291USD 4,765 95.54
2025-04-09BUY50100.50087.830 89.097USD 4,455 95.48
2025-04-08SELL-13191.89086.820 87.327USD -11,440 95.56 Profit of 1,079 on sale
2025-04-07SELL-18591.38081.700 82.668USD -15,294 95.64 Profit of 2,400 on sale
2025-04-04BUY2787.79084.280 84.631USD 2,285 95.76
2025-03-27BUY104 99.540* 95.66
2025-03-11BUY650 98.280* 95.27
2025-03-07BUY52 101.280* 95.18
2025-03-06BUY50 101.720* 95.09
2025-03-03SELL-100110.670108.620 108.825USD -10,883 94.60 Loss of -1,422 on sale
2025-02-26BUY1,025110.290107.830 108.076USD 110,778 94.00
2025-02-18SELL-702114.820112.460 112.696USD -79,113 92.26 Loss of -14,343 on sale
2025-02-13BUY96110.030107.610 107.852USD 10,354 91.29
2024-12-09BUY52100.40096.200 96.620USD 5,024 86.87
2024-12-04SELL-13598.50096.050 96.295USD -13,000 85.95 Loss of -1,397 on sale
2024-12-03SELL-59495.79093.380 93.621USD -55,611 85.69 Loss of -4,708 on sale
2024-11-19SELL-2591.78089.670 89.881USD -2,247 82.69 Loss of -180 on sale
2024-11-18SELL-2696.74090.960 91.538USD -2,380 82.34 Loss of -239 on sale
2024-11-12BUY7899.50996.906 97.167USD 7,579 81.66
2024-11-01SELL-21679.42077.820 77.980USD -16,844 80.01 Profit of 438 on sale
2024-11-01SELL-21679.42077.820 77.980USD -16,844 80.01 Profit of 438 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,193,97143,4132,226,07353.6%
2025-05-083,644,809151,9235,530,39765.9%
2025-05-071,664,3511,5432,331,46671.4%
2025-05-061,126,5622,2591,715,76465.7%
2025-05-051,604,1889,4562,171,94173.9%
2025-05-02922,1035,3421,430,46564.5%
2025-05-011,006,0461,1031,328,92575.7%
2025-04-301,138,0616591,476,54477.1%
2025-04-29992,5092,7421,320,65275.2%
2025-04-28937,9871,2981,252,81574.9%
2025-04-25795,2031,0881,158,11268.7%
2025-04-241,002,9515,5471,428,42670.2%
2025-04-23933,5791,2841,500,61462.2%
2025-04-22534,3471,9451,379,60638.7%
2025-04-21557,7955111,189,39346.9%
2025-04-17405,2371,391827,83949.0%
2025-04-16935,2863031,855,17150.4%
2025-04-15703,3138531,136,48861.9%
2025-04-141,168,418961,847,52363.2%
2025-04-111,073,5072,8101,726,33162.2%
2025-04-101,428,5674,3342,292,70262.3%
2025-04-091,925,6264,1802,907,63266.2%
2025-04-081,776,1691,4302,800,76263.4%
2025-04-071,666,1313,8493,386,18649.2%
2025-04-041,373,43610,7843,585,11938.3%
2025-04-032,081,0788613,098,54167.2%
2025-04-02849,8593821,343,44463.3%
2025-04-01878,4453041,690,41652.0%
2025-03-311,117,9336221,953,78057.2%
2025-03-28665,8308401,640,89540.6%
2025-03-27696,1853241,401,66949.7%
2025-03-26615,7871011,086,37756.7%
2025-03-25624,9759741,065,63758.6%
2025-03-24606,7395801,389,76343.7%
2025-03-21748,6297131,280,59358.5%
2025-03-20919,6153971,487,37661.8%
2025-03-19711,8121,2321,247,80557.0%
2025-03-18530,644101,197,65244.3%
2025-03-17459,284631,409,08932.6%
2025-03-14655,3118271,275,76451.4%
2025-03-13672,06323,8251,482,88245.3%
2025-03-12859,7946431,411,67460.9%
2025-03-11818,5091,9891,633,13950.1%
2025-03-10635,0849,6351,847,02434.4%
2025-03-07866,5194,1141,934,53944.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.