| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate GALP.LS holdings
| Date | Number of GALP.LS Shares Held | Base Market Value of GALP.LS Shares | Local Market Value of GALP.LS Shares | Change in GALP.LS Shares Held | Change in GALP.LS Base Value | Current Price per GALP.LS Share Held | Previous Price per GALP.LS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 9,947 | EUR 168,579 | EUR 168,579 | 0 | EUR 1,417 | EUR 16.9477 | EUR 16.8053 |
| 2025-12-10 (Wednesday) | 9,947 | EUR 167,162 | EUR 167,162 | -60 | EUR -34,498 | EUR 16.8053 | EUR 20.1519 |
| 2025-12-08 (Monday) | 10,007 | EUR 201,660 | EUR 201,660 | 20 | EUR -4,692 | EUR 20.1519 | EUR 20.6621 |
| 2025-12-04 (Thursday) | 9,987 | EUR 206,352 | EUR 206,352 | 0 | EUR 1,027 | EUR 20.6621 | EUR 20.5592 |
| 2025-12-03 (Wednesday) | 9,987 | EUR 205,325 | EUR 205,325 | 0 | EUR 3,461 | EUR 20.5592 | EUR 20.2127 |
| 2025-12-02 (Tuesday) | 9,987 | EUR 201,864 | EUR 201,864 | -95 | EUR -1,806 | EUR 20.2127 | EUR 20.2013 |
| 2025-12-01 (Monday) | 10,082 | EUR 203,670 | EUR 203,670 | 0 | EUR 488 | EUR 20.2013 | EUR 20.1529 |
| 2025-11-28 (Friday) | 10,082 | EUR 203,182 | EUR 203,182 | 0 | EUR 602 | EUR 20.1529 | EUR 20.0932 |
| 2025-11-27 (Thursday) | 10,082 | EUR 202,580 | EUR 202,580 | 0 | EUR 2,182 | EUR 20.0932 | EUR 19.8768 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -60 | 15.060 | 14.435 | 14.498 | -870 | 17.55 Profit of 183 on sale |
| 2025-12-08 | BUY | 20 | 17.520 | 17.220 | 17.250 | 345 | 17.54 |
| 2025-12-02 | SELL | -95 | 17.855 | 17.360 | 17.410 | -1,654 | 17.50 Profit of 8 on sale |
| 2025-11-20 | BUY | 160 | 18.165 | 17.870 | 17.900 | 2,864 | 17.40 |
| 2025-11-18 | BUY | 48 | 18.305 | 17.830 | 17.877 | 858 | 17.37 |
| 2025-11-12 | SELL | -100 | 18.335 | 18.030 | 18.061 | -1,806 | 17.30 Loss of -76 on sale |
| 2025-11-10 | BUY | 60 | 17.850 | 17.565 | 17.594 | 1,056 | 17.27 |
| 2025-11-05 | BUY | 140 | 17.795 | 17.555 | 17.579 | 2,461 | 17.22 |
| 2025-10-27 | SELL | -100 | 17.505 | 17.575 | 17.568 | -1,757 | 17.12 Loss of -45 on sale |
| 2025-10-20 | SELL | -60 | 15.915 | 16.120 | 16.100 | -966 | 17.07 Profit of 58 on sale |
| 2025-10-15 | BUY | 342 | 15.955 | 16.065 | 16.054 | 5,490 | 17.04 |
| 2025-10-13 | BUY | 76 | 16.135 | 16.305 | 16.288 | 1,238 | 17.03 |
| 2025-10-02 | BUY | 19 | 16.565 | 16.740 | 16.722 | 318 | 17.01 |
| 2025-10-01 | BUY | 240 | 16.625 | 16.625 | 16.625 | 3,990 | 17.00 |
| 2025-09-26 | BUY | 57 | 16.770 | 16.785 | 16.783 | 957 | 16.96 |
| 2025-09-24 | SELL | -114 | 16.345 | 16.345 | 16.345 | -1,863 | 16.94 Profit of 68 on sale |
| 2025-08-04 | BUY | 228 | 16.285 | 16.485 | 16.465 | 3,754 | 16.82 |
| 2025-07-16 | BUY | 19 | 16.025 | 16.250 | 16.227 | 308 | 16.74 |
| 2025-07-10 | SELL | -95 | 16.440 | 16.665 | 16.643 | -1,581 | 16.68 Profit of 4 on sale |
| 2025-07-02 | BUY | 38 | 15.985 | 16.095 | 16.084 | 611 | 16.59 |
| 2025-06-02 | SELL | -76 | 14.700 | 14.830 | 14.817 | -1,126 | 16.44 Profit of 123 on sale |
| 2025-05-30 | BUY | 114 | 14.045 | 14.270 | 14.248 | 1,624 | 16.45 |
| 2025-05-29 | SELL | -57 | 13.950 | 14.150 | 14.130 | -805 | 16.45 Profit of 132 on sale |
| 2025-05-28 | SELL | -19 | 14.000 | 14.015 | 14.014 | -266 | 16.45 Profit of 46 on sale |
| 2025-05-22 | SELL | -300 | 13.815 | 13.855 | 13.851 | -4,155 | 16.48 Profit of 789 on sale |
| 2025-05-16 | BUY | 38 | 14.020 | 14.185 | 14.169 | 538 | 16.51 |
| 2025-05-14 | BUY | 57 | 14.210 | 14.515 | 14.485 | 826 | 16.52 |
| 2025-05-13 | BUY | 323 | 14.395 | 14.450 | 14.444 | 4,666 | 16.52 |
| 2025-05-12 | SELL | -19 | 14.310 | 14.465 | 14.450 | -275 | 16.53 Profit of 39 on sale |
| 2025-04-23 | SELL | -38 | 13.560 | 13.920 | 13.884 | -528 | 16.64 Profit of 105 on sale |
| 2025-04-22 | SELL | -200 | 13.545 | 13.630 | 13.622 | -2,724 | 16.65 Profit of 606 on sale |
| 2025-04-11 | BUY | 38 | 12.720 | 13.035 | 13.003 | 494 | 16.76 |
| 2025-04-09 | BUY | 38 | 12.415 | 12.845 | 12.802 | 486 | 16.82 |
| 2025-04-08 | SELL | -96 | 13.205 | 13.600 | 13.561 | -1,302 | 16.84 Profit of 315 on sale |
| 2025-04-07 | SELL | -136 | 13.115 | 13.900 | 13.821 | -1,880 | 16.87 Profit of 414 on sale |
| 2025-04-04 | BUY | 20 | 14.405 | 15.095 | 15.026 | 301 | 16.88 |
| 2025-03-27 | BUY | 80 | 16.140 | 16.140 | 16.140 | 1,291 | 16.85 |
| 2025-03-11 | BUY | 475 | 14.595 | 14.725 | 14.712 | 6,988 | 16.89 |
| 2025-03-07 | BUY | 38 | 14.880 | 14.995 | 14.983 | 569 | 16.91 |
| 2025-03-06 | BUY | 38 | 14.830 | 15.090 | 15.064 | 572 | 16.92 |
| 2025-03-03 | SELL | -76 | 15.985 | 16.290 | 16.260 | -1,236 | 16.95 Profit of 53 on sale |
| 2025-02-26 | BUY | 738 | 16.065 | 16.065 | 16.065 | 11,856 | 16.97 |
| 2025-02-18 | SELL | -513 | 15.895 | 15.955 | 15.949 | -8,182 | 17.05 Profit of 563 on sale |
| 2025-02-13 | BUY | 76 | 16.190 | 16.190 | 16.190 | 1,230 | 17.07 |
| 2024-12-04 | SELL | -95 | 16.550 | 16.715 | 16.699 | -1,586 | 17.13 Profit of 41 on sale |
| 2024-12-03 | SELL | -418 | 16.500 | 16.500 | 16.500 | -6,897 | 17.13 Profit of 262 on sale |
| 2024-11-19 | SELL | -19 | 15.640 | 15.780 | 15.766 | -300 | 17.35 Profit of 30 on sale |
| 2024-11-18 | SELL | -19 | 15.750 | 15.850 | 15.840 | -301 | 17.37 Profit of 29 on sale |
| 2024-11-12 | BUY | 57 | 15.907 | 16.215 | 16.184 | 922 | 17.41 |
| 2024-11-01 | SELL | -152 | 16.364 | 16.451 | 16.442 | -2,499 | 17.53 Profit of 166 on sale |
| 2024-11-01 | SELL | -152 | 16.364 | 16.451 | 16.442 | -2,499 | 17.53 Profit of 166 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy