Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for GDDY

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3802371076
LEI	549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy Inc. (NYSE:GDDY) Receives Average Rating of “Moderate Buy” from Brokerages: GoDaddy Inc. (NYSE:GDDY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-18 05:10:59
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
GoDaddy Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Drop: GoDaddy posts Q2 earnings beat with double-digit A&C growth, raises 2025 revenue outlook despite customer declines. - 2025-08-08 11:35:00
Avantax Advisory Services Inc. Grows Position in GoDaddy Inc. (NYSE:GDDY): Avantax Advisory Services Inc. lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 38.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,952 shares of the technology company’s stock after purchasing an additional 1,089 shares during the quarter. […] - 2025-08-05 04:38:49
GoDaddy Inc. (NYSE:GDDY) Stock Holdings Increased by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC raised its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 15.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,134 shares of the technology company’s stock after purchasing an additional 293 shares during the period. HighPoint Advisor Group LLC’s holdings in GoDaddy were worth $402,000 as […] - 2025-07-24 08:19:54
GW&K Investment Management LLC Increases Stock Holdings in GoDaddy Inc. (NYSE:GDDY): GW&K Investment Management LLC grew its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 307.9% during the 1st quarter, HoldingsChannel reports. The fund owned 257 shares of the technology company’s stock after acquiring an additional 194 shares during the quarter. GW&K Investment Management LLC’s holdings in GoDaddy were worth $46,000 at the […] - 2025-07-24 07:46:56
GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-07-24 06:44:47
Kingsview Wealth Management LLC Has $247,000 Stock Position in GoDaddy Inc. (NYSE:GDDY): Kingsview Wealth Management LLC cut its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,371 shares of the technology company’s stock after selling 101 shares during the quarter. Kingsview Wealth Management LLC’s holdings […] - 2025-07-24 04:59:11
Csenge Advisory Group Trims Position in GoDaddy Inc. (NYSE:GDDY): Csenge Advisory Group decreased its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 7.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,280 shares of the technology company’s stock after selling 110 shares during the period. Csenge Advisory Group’s holdings in GoDaddy were worth $220,000 at the end of the […] - 2025-07-23 07:50:51
Cwm LLC Has $1.31 Million Stake in GoDaddy Inc. (NYSE:GDDY): Cwm LLC reduced its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 70.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,254 shares of the technology company’s stock after selling 17,422 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:38:56
Financial Analysis: GoDaddy (NYSE:GDDY) & QuinStreet (NASDAQ:QNST): GoDaddy (NYSE:GDDY – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, risk, earnings, analyst recommendations, valuation, institutional ownership and profitability. Analyst Recommendations This is a breakdown of recent […] - 2025-07-21 04:28:53
GoDaddy Inc. (NYSE:GDDY) Holdings Boosted by Allworth Financial LP: Allworth Financial LP boosted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,575 shares of the technology company’s stock after purchasing an additional 73 shares during the period. Allworth Financial […] - 2025-07-16 07:23:14
Brown Advisory Inc. Trims Stake in GoDaddy Inc. (NYSE:GDDY): Brown Advisory Inc. lowered its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,695 shares of the technology company’s stock after selling 176 shares during the quarter. Brown Advisory Inc.’s holdings in GoDaddy were worth $305,000 as of its most recent SEC filing. A […] - 2025-07-16 05:48:51
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings: WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Private Trust Co. NA Has $29,000 Position in GoDaddy Inc. (NYSE:GDDY): Private Trust Co. NA lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 591.3% in the first quarter, HoldingsChannel.com reports. The fund owned 159 shares of the technology company’s stock after buying an additional 136 shares during the period. Private Trust Co. NA’s holdings in GoDaddy were worth $29,000 at the […] - 2025-07-11 05:14:57
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. lessened its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 195,444 shares of the technology company’s stock after selling 822 shares during the period. Principal Financial Group Inc. owned about 0.14% of GoDaddy […] - 2025-07-08 05:54:49
GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 05:21:06
Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY): Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 05:26:52
Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY): Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 04:52:59

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP GDDY holdings

Date	Number of GDDY Shares Held	Base Market Value of GDDY Shares	Local Market Value of GDDY Shares	Change in GDDY Shares Held	Change in GDDY Base Value	Current Price per GDDY Share Held	Previous Price per GDDY Share Held
2025-09-30 (Tuesday)	24,088	USD 3,295,961	USD 3,295,961
2025-09-29 (Monday)	24,088	USD 3,412,547	USD 3,412,547
2025-09-26 (Friday)	24,088	USD 3,406,043	USD 3,406,043	123	USD 22,425	USD 141.4	USD 141.19
2025-09-25 (Thursday)	23,965	USD 3,383,618	USD 3,383,618	0	USD -49,848	USD 141.19	USD 143.27
2025-09-24 (Wednesday)	23,965	USD 3,433,466	USD 3,433,466	-266	USD -112,983	USD 143.27	USD 146.36
2025-09-18 (Thursday)	24,231	USD 3,546,449	USD 3,546,449	0	USD 55,004	USD 146.36	USD 144.09
2025-09-17 (Wednesday)	24,231	USD 3,491,445	USD 3,491,445	0	USD -1,211	USD 144.09	USD 144.14
2025-09-16 (Tuesday)	24,231	USD 3,492,656	USD 3,492,656	0	USD -34,166	USD 144.14	USD 145.55
2025-09-15 (Monday)	24,231	USD 3,526,822	USD 3,526,822	0	USD 11,146	USD 145.55	USD 145.09

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE00BG11HV38

Show aggregate share trades of GDDY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 123 142.040 140.790 140.915 USD 17,333 178.61
2025-09-24 SELL -266 144.335 142.440 142.630 USD -37,939 179.00 Profit of 9,674 on sale
2025-08-04 BUY 852 158.579 156.485 156.695 USD 133,504 181.15
2025-07-16 BUY 71 168.715 165.810 166.100 USD 11,793 181.78
2025-07-10 SELL -335 174.880 170.460 170.902 USD -57,252 182.09 Profit of 3,749 on sale
2025-07-02 BUY 142 177.955 174.560 174.899 USD 24,836 182.29
2025-06-02 SELL -284 182.070* 182.81 Profit of 51,919 on sale
2025-05-30 SELL -5,855 182.150* 182.82 Profit of 1,070,410 on sale
2025-05-29 SELL -246 180.700* 182.84 Profit of 44,977 on sale
2025-05-28 SELL -82 181.440 179.035 179.276 USD -14,701 182.86 Profit of 294 on sale
2025-05-22 SELL -1,230 184.950 182.430 182.682 USD -224,699 182.87 Profit of 230 on sale
2025-05-16 BUY 156 190.496 188.415 188.623 USD 29,425 182.71
2025-05-14 BUY 246 188.090* 182.61
2025-05-13 BUY 1,394 187.490* 182.57
2025-05-12 SELL -82 187.010* 182.54 Profit of 14,968 on sale
2025-04-23 SELL -164 179.380 174.505 174.993 USD -28,699 182.42 Profit of 1,218 on sale
2025-04-22 SELL -820 170.730 166.880 167.265 USD -137,157 182.53 Profit of 12,519 on sale
2025-04-11 BUY 156 172.830 167.878 168.373 USD 26,266 183.29
2025-04-09 BUY 156 175.435 160.040 161.579 USD 25,206 183.52
2025-04-08 SELL -394 168.700 159.690 160.591 USD -63,273 183.74 Profit of 9,120 on sale
2025-04-07 SELL -558 169.090 155.500 156.859 USD -87,527 183.95 Profit of 15,118 on sale
2025-04-04 BUY 82 174.050 163.805 164.829 USD 13,516 184.15
2025-03-27 BUY 328 182.780* 184.34
2025-03-11 BUY 2,050 172.440* 185.15
2025-03-07 BUY 164 175.280* 185.43
2025-03-06 BUY 156 172.130* 185.60
2025-03-03 SELL -312 180.980 177.940 178.244 USD -55,612 185.95 Profit of 2,406 on sale
2025-02-28 BUY 9,505 179.820 174.985 175.469 USD 1,667,828 186.04
2025-02-26 BUY 2,542 179.910 176.290 176.652 USD 449,049 186.32
2025-02-18 SELL -1,728 182.420 177.470 177.965 USD -307,524 187.22 Profit of 15,991 on sale
2025-02-13 BUY 244 213.110 207.220 207.809 USD 50,705 186.98
2024-12-09 BUY 128 206.405 200.930 201.477 USD 25,789 178.62
2024-12-04 SELL -325 208.710 198.360 199.395 USD -64,803 176.59 Loss of -7,411 on sale
2024-12-03 SELL -1,430 198.730 194.830 195.220 USD -279,165 176.07 Loss of -27,380 on sale
2024-11-25 SELL -9,392 200.160 196.620 196.974 USD -1,849,980 170.88 Loss of -245,089 on sale
2024-11-25 SELL -9,392 200.160 196.620 196.974 USD -1,849,980 170.88 Loss of -245,089 on sale
2024-11-19 SELL -79 188.030 183.450 183.908 USD -14,529 168.10 Loss of -1,249 on sale
2024-11-18 SELL -82 186.090 181.765 182.197 USD -14,940 167.52 Loss of -1,204 on sale
2024-11-12 BUY 246 187.540 183.160 183.598 USD 45,165 166.81
2024-11-01 SELL -664 167.980 162.210 162.787 USD -108,091 162.18 Loss of -403 on sale
2024-11-01 SELL -664 167.980 162.210 162.787 USD -108,091 162.18 Loss of -403 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-26	BUY	123	142.040	140.790	140.915	USD 17,333	178.61
2025-09-24	SELL	-266	144.335	142.440	142.630	USD -37,939	179.00 Profit of 9,674 on sale
2025-08-04	BUY	852	158.579	156.485	156.695	USD 133,504	181.15
2025-07-16	BUY	71	168.715	165.810	166.100	USD 11,793	181.78
2025-07-10	SELL	-335	174.880	170.460	170.902	USD -57,252	182.09 Profit of 3,749 on sale
2025-07-02	BUY	142	177.955	174.560	174.899	USD 24,836	182.29
2025-06-02	SELL	-284			182.070*		182.81 Profit of 51,919 on sale
2025-05-30	SELL	-5,855			182.150*		182.82 Profit of 1,070,410 on sale
2025-05-29	SELL	-246			180.700*		182.84 Profit of 44,977 on sale
2025-05-28	SELL	-82	181.440	179.035	179.276	USD -14,701	182.86 Profit of 294 on sale
2025-05-22	SELL	-1,230	184.950	182.430	182.682	USD -224,699	182.87 Profit of 230 on sale
2025-05-16	BUY	156	190.496	188.415	188.623	USD 29,425	182.71
2025-05-14	BUY	246			188.090*		182.61
2025-05-13	BUY	1,394			187.490*		182.57
2025-05-12	SELL	-82			187.010*		182.54 Profit of 14,968 on sale
2025-04-23	SELL	-164	179.380	174.505	174.993	USD -28,699	182.42 Profit of 1,218 on sale
2025-04-22	SELL	-820	170.730	166.880	167.265	USD -137,157	182.53 Profit of 12,519 on sale
2025-04-11	BUY	156	172.830	167.878	168.373	USD 26,266	183.29
2025-04-09	BUY	156	175.435	160.040	161.579	USD 25,206	183.52
2025-04-08	SELL	-394	168.700	159.690	160.591	USD -63,273	183.74 Profit of 9,120 on sale
2025-04-07	SELL	-558	169.090	155.500	156.859	USD -87,527	183.95 Profit of 15,118 on sale
2025-04-04	BUY	82	174.050	163.805	164.829	USD 13,516	184.15
2025-03-27	BUY	328			182.780*		184.34
2025-03-11	BUY	2,050			172.440*		185.15
2025-03-07	BUY	164			175.280*		185.43
2025-03-06	BUY	156			172.130*		185.60
2025-03-03	SELL	-312	180.980	177.940	178.244	USD -55,612	185.95 Profit of 2,406 on sale
2025-02-28	BUY	9,505	179.820	174.985	175.469	USD 1,667,828	186.04
2025-02-26	BUY	2,542	179.910	176.290	176.652	USD 449,049	186.32
2025-02-18	SELL	-1,728	182.420	177.470	177.965	USD -307,524	187.22 Profit of 15,991 on sale
2025-02-13	BUY	244	213.110	207.220	207.809	USD 50,705	186.98
2024-12-09	BUY	128	206.405	200.930	201.477	USD 25,789	178.62
2024-12-04	SELL	-325	208.710	198.360	199.395	USD -64,803	176.59 Loss of -7,411 on sale
2024-12-03	SELL	-1,430	198.730	194.830	195.220	USD -279,165	176.07 Loss of -27,380 on sale
2024-11-25	SELL	-9,392	200.160	196.620	196.974	USD -1,849,980	170.88 Loss of -245,089 on sale
2024-11-25	SELL	-9,392	200.160	196.620	196.974	USD -1,849,980	170.88 Loss of -245,089 on sale
2024-11-19	SELL	-79	188.030	183.450	183.908	USD -14,529	168.10 Loss of -1,249 on sale
2024-11-18	SELL	-82	186.090	181.765	182.197	USD -14,940	167.52 Loss of -1,204 on sale
2024-11-12	BUY	246	187.540	183.160	183.598	USD 45,165	166.81
2024-11-01	SELL	-664	167.980	162.210	162.787	USD -108,091	162.18 Loss of -403 on sale
2024-11-01	SELL	-664	167.980	162.210	162.787	USD -108,091	162.18 Loss of -403 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,807	0	458,384	56.2%
2025-09-18	255,214	200	469,796	54.3%
2025-09-17	154,194	1	460,721	33.5%
2025-09-16	252,246	33	530,890	47.5%
2025-09-15	253,838	327	499,198	50.8%
2025-09-12	162,964	0	357,888	45.5%
2025-09-11	317,989	43	513,557	61.9%
2025-09-10	245,124	300	563,424	43.5%
2025-09-09	405,676	225	682,064	59.5%
2025-09-08	323,958	54	644,722	50.2%
2025-09-05	252,251	2,301	441,311	57.2%
2025-09-04	331,929	107	601,729	55.2%
2025-09-03	485,635	131,676	877,528	55.3%
2025-09-02	387,099	175	757,373	51.1%
2025-08-29	245,972	2,695	532,351	46.2%
2025-08-28	432,416	0	750,787	57.6%
2025-08-27	242,896	253	597,644	40.6%
2025-08-26	220,341	108	407,275	54.1%
2025-08-25	249,644	29	500,009	49.9%
2025-08-22	356,550	131	611,793	58.3%
2025-08-21	411,230	15	675,748	60.9%
2025-08-20	304,708	57	670,697	45.4%
2025-08-19	338,389	101	699,276	48.4%
2025-08-18	389,500	1,400	684,202	56.9%
2025-08-15	479,131	97	830,818	57.7%
2025-08-14	669,274	6	1,165,382	57.4%
2025-08-13	441,608	0	919,512	48.0%
2025-08-12	551,837	170	1,310,202	42.1%
2025-08-11	445,159	5,448	1,384,597	32.2%
2025-08-08	903,241	10,559	2,213,193	40.8%
2025-08-07	806,375	8,410	1,881,030	42.9%
2025-08-06	261,591	0	546,486	47.9%
2025-08-05	608,897	5	1,361,852	44.7%
2025-08-04	213,121	9,241	503,136	42.4%
2025-08-01	263,797	16,102	661,651	39.9%
2025-07-31	233,033	0	615,827	37.8%
2025-07-30	280,628	0	613,750	45.7%
2025-07-29	135,615	0	700,660	19.4%
2025-07-28	206,344	26	542,116	38.1%
2025-07-25	96,504	83	422,332	22.9%
2025-07-24	292,088	0	1,012,496	28.8%
2025-07-23	139,580	0	486,844	28.7%
2025-07-22	165,395	200	610,457	27.1%
2025-07-21	148,271	0	466,389	31.8%
2025-07-18	89,507	0	377,188	23.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE