| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate GJF.OL holdings
| Date | Number of GJF.OL Shares Held | Base Market Value of GJF.OL Shares | Local Market Value of GJF.OL Shares | Change in GJF.OL Shares Held | Change in GJF.OL Base Value | Current Price per GJF.OL Share Held | Previous Price per GJF.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 6,403 | NOK 186,148 | NOK 186,148 | -26 | NOK 1,131 | NOK 29.072 | NOK 28.7785 |
| 2025-12-11 (Thursday) | 6,429 | NOK 185,017 | NOK 185,017 | 0 | NOK 1,533 | NOK 28.7785 | NOK 28.5401 |
| 2025-12-10 (Wednesday) | 6,429 | NOK 183,484 | NOK 183,484 | -39 | NOK 3,677 | NOK 28.5401 | NOK 27.7995 |
| 2025-12-08 (Monday) | 6,468 | NOK 179,807 | NOK 179,807 | 13 | NOK -1,377 | NOK 27.7995 | NOK 28.0688 |
| 2025-12-04 (Thursday) | 6,455 | NOK 181,184 | NOK 181,184 | 0 | NOK 1,599 | NOK 28.0688 | NOK 27.8211 |
| 2025-12-03 (Wednesday) | 6,455 | NOK 179,585 | NOK 179,585 | 0 | NOK -3,819 | NOK 27.8211 | NOK 28.4127 |
| 2025-12-02 (Tuesday) | 6,455 | NOK 183,404 | NOK 183,404 | -60 | NOK 98 | NOK 28.4127 | NOK 28.136 |
| 2025-12-01 (Monday) | 6,515 | NOK 183,306 | NOK 183,306 | 0 | NOK 852 | NOK 28.136 | NOK 28.0052 |
| 2025-11-28 (Friday) | 6,515 | NOK 182,454 | NOK 182,454 | 0 | NOK 1,557 | NOK 28.0052 | NOK 27.7662 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | SELL | -26 | 296.400 | 291.800 | 292.260 | -7,599 | 23.68 Loss of -6,983 on sale |
| 2025-12-10 | SELL | -39 | 291.400 | 286.400 | 286.900 | -11,189 | 23.64 Loss of -10,267 on sale |
| 2025-12-08 | BUY | 13 | 283.800 | 280.800 | 281.100 | 3,654 | 23.62 |
| 2025-12-02 | SELL | -60 | 289.000 | 285.600 | 285.940 | -17,156 | 23.55 Loss of -15,743 on sale |
| 2025-11-25 | SELL | -5,523 | 276.200 | 273.400 | 273.680 | -1,511,535 | 23.46 Loss of -1,381,990 on sale |
| 2025-11-24 | SELL | -73,531 | 276.200 | 272.200 | 272.600 | -20,044,551 | 23.44 Loss of -18,321,038 on sale |
| 2025-11-20 | BUY | 1,240 | 277.600 | 273.600 | 274.000 | 339,760 | 23.40 |
| 2025-11-18 | BUY | 402 | 275.600 | 272.600 | 272.900 | 109,706 | 23.37 |
| 2025-11-12 | SELL | -750 | 281.200 | 277.000 | 277.420 | -208,065 | 23.29 Loss of -190,601 on sale |
| 2025-11-10 | BUY | 450 | 276.000 | 272.000 | 272.400 | 122,580 | 23.24 |
| 2025-11-05 | BUY | 1,050 | 276.000 | 272.000 | 272.400 | 286,020 | 23.19 |
| 2025-10-27 | SELL | -745 | 274.400 | 274.400 | 274.400 | -204,428 | 23.03 Loss of -187,268 on sale |
| 2025-10-20 | SELL | -447 | 279.400 | 281.400 | 281.200 | -125,696 | 22.91 Loss of -115,457 on sale |
| 2025-10-15 | BUY | 2,700 | 285.000 | 287.600 | 287.340 | 775,818 | 22.82 |
| 2025-10-13 | BUY | 596 | 285.800 | 289.400 | 289.040 | 172,268 | 22.76 |
| 2025-10-02 | BUY | 141 | 289.200 | 291.400 | 291.180 | 41,056 | 22.73 |
| 2025-10-01 | BUY | 2,100 | 292.400 | 293.600 | 293.480 | 616,308 | 22.69 |
| 2025-09-26 | BUY | 417 | 281.000 | 281.800 | 281.720 | 117,477 | 22.58 |
| 2025-09-24 | SELL | -898 | 276.600 | 277.600 | 277.500 | -249,195 | 22.52 Loss of -228,972 on sale |
| 2025-08-04 | BUY | 1,740 | 275.000 | 275.000 | 275.000 | 478,500 | 22.26 |
| 2025-07-16 | BUY | 148 | 281.200 | 282.200 | 282.100 | 41,751 | 22.04 |
| 2025-07-10 | SELL | -715 | 262.000 | 262.000 | 262.000 | -187,330 | 21.90 Loss of -171,671 on sale |
| 2025-07-02 | BUY | 294 | 254.200 | 257.200 | 256.900 | 75,529 | 21.75 |
| 2025-06-02 | SELL | -596 | 259.000 | 260.800 | 260.620 | -155,330 | 21.20 Loss of -142,695 on sale |
| 2025-05-30 | BUY | 396 | 258.400 | 262.400 | 262.000 | 103,752 | 21.17 |
| 2025-05-28 | SELL | -152 | 258.600 | 262.600 | 262.200 | -39,854 | 21.10 Loss of -36,648 on sale |
| 2025-05-22 | SELL | -2,265 | 261.000 | 263.000 | 262.800 | -595,242 | 20.94 Loss of -547,820 on sale |
| 2025-05-16 | BUY | 288 | 260.400 | 261.400 | 261.300 | 75,254 | 20.78 |
| 2025-05-14 | BUY | 453 | 250.800 | 251.800 | 251.700 | 114,020 | 20.72 |
| 2025-05-13 | BUY | 2,567 | 249.200 | 249.600 | 249.560 | 640,621 | 20.69 |
| 2025-05-12 | SELL | -151 | 247.400 | 254.400 | 253.700 | -38,309 | 20.66 Loss of -35,189 on sale |
| 2025-04-23 | SELL | -302 | 247.200 | 248.600 | 248.460 | -75,035 | 20.24 Loss of -68,922 on sale |
| 2025-04-22 | SELL | -1,510 | 246.600 | 251.000 | 250.560 | -378,346 | 20.20 Loss of -347,838 on sale |
| 2025-04-11 | BUY | 288 | 238.200 | 239.400 | 239.280 | 68,913 | 19.97 |
| 2025-04-09 | BUY | 288 | 226.400 | 228.800 | 228.560 | 65,825 | 19.94 |
| 2025-04-08 | SELL | -727 | 231.200 | 231.800 | 231.740 | -168,475 | 19.93 Loss of -153,985 on sale |
| 2025-04-07 | SELL | -1,025 | 224.800 | 227.000 | 226.780 | -232,450 | 19.92 Loss of -212,028 on sale |
| 2025-04-04 | BUY | 151 | 231.200 | 243.600 | 242.360 | 36,596 | 19.91 |
| 2025-03-27 | BUY | 604 | 241.200 | 242.000 | 241.920 | 146,120 | 19.71 |
| 2025-03-11 | BUY | 3,750 | 230.800 | 231.400 | 231.340 | 867,525 | 19.21 |
| 2025-03-07 | BUY | 300 | 229.600 | 230.600 | 230.500 | 69,150 | 19.15 |
| 2025-03-06 | BUY | 284 | 230.200 | 233.400 | 233.080 | 66,195 | 19.12 |
| 2025-03-03 | SELL | -568 | 232.400 | 233.400 | 233.300 | -132,514 | 19.03 Loss of -121,704 on sale |
| 2025-02-26 | BUY | 5,904 | 231.200 | 231.200 | 231.200 | 1,365,005 | 18.95 |
| 2025-02-18 | SELL | -3,996 | 229.200 | 231.000 | 230.820 | -922,357 | 18.79 Loss of -847,262 on sale |
| 2025-02-13 | BUY | 560 | 229.800 | 231.400 | 231.240 | 129,494 | 18.68 |
| 2024-12-04 | SELL | -770 | 202.200 | 202.200 | 202.200 | -155,694 | 17.91 Loss of -141,906 on sale |
| 2024-12-03 | SELL | -3,344 | 201.200 | 201.800 | 201.740 | -674,619 | 17.90 Loss of -614,769 on sale |
| 2024-11-19 | SELL | -143 | 192.200 | 194.400 | 194.180 | -27,768 | 18.02 Loss of -25,191 on sale |
| 2024-11-18 | SELL | -150 | 194.400 | 195.700 | 195.570 | -29,335 | 18.04 Loss of -26,629 on sale |
| 2024-11-12 | BUY | 450 | 190.500 | 195.000 | 194.550 | 87,548 | 18.09 |
| 2024-11-01 | SELL | -1,200 | 199.300 | 199.800 | 199.750 | -239,700 | 18.32 Loss of -217,717 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy