Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Prediction: This Artificial Intelligence (AI) Semiconductor Stock Will Soar After May 28
Between 2023 and 2024, the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composite (NASDAQINDEX: ^IXIC) generated total returns of 58% and 87%, respectively. These gains were fueled in large part by the artificial intelligence (AI) revolution. - 2025-05-11 16:21:00
Here's Why I'm Not Too Worried for Alphabet Despite Apple's Potential New AI-Powered Safari Search
Bad news for Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). Consumer technology titan Apple (NASDAQ: AAPL) may soon be adding artificial intelligence (AI)-powered web-search tools like OpenAI and Perplexity to its mix of search platforms offered to users of Apple's Safari web browser. - 2025-05-11 14:15:00
Stock-Split Watch: Is Alphabet Next?
Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL) recently reported impressive quarterly earnings to start 2025. But that hasn't done much for its share price, which at this writing is down about 18% on the year. - 2025-05-11 09:52:00
My 3 Top Stocks Down 20% or More to Buy Hand Over Fist Right Now
You might have heard that the Chinese word for "crisis" combines the Chinese words for "danger" and "opportunity." That sounds great, but it isn't true. - 2025-05-11 08:46:00
Alphabet Stock Sell-Off: 4 Reasons Why You Shouldn't Panic About Google Search
Shares of Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) sank after Apple executive Eddy Cue said that searches on Safari declined for the first time ever in April. Cue attributed the decline to people using more artificial intelligence (AI) chatbots and predicted that AI search engines - 2025-05-10 20:45:00
Prediction: 3 Stocks That Will Be Worth More Than Palantir Technologies 5 Years From Now
Few stocks have sizzled as much as Palantir Technologies (NASDAQ: PLTR) over the last 12 months. Shares of the data analytics software provider more than quadrupled during the period. Palantir stock is up more than 40% year to date. - 2025-05-10 09:45:00
3 Monster Stocks to Hold for the Next 10 Years
The best investments are often stocks of companies offering goods and services that are perpetually in demand. Think entertainment, healthcare, or more recently, some consumer technologies. Many of these stocks can be bought and held forever, since they dish out reasonably predic - 2025-05-10 09:12:00
After Hours Most Active for May 9, 2025 : BB, NVDA, HPE, AAPL, UBER, BAC, GOOGL, GRAB, INTC, NVO, SHO, TSLA
The NASDAQ 100 After Hours Indicator is down -5.59 to 20,055.86. The total After hours volume is currently 88,870,266 shares traded.The following are the most active stocks for the after hours session: BlackBerry Limited (BB) is -0.02 at $3.79, with 14,424,447 shares traded. BB' - 2025-05-09 20:24:57
Fund Update: VANGUARD GROUP INC Just Disclosed New Holdings
VANGUARD GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 19:50:06
Google Responds to Apple's AI Threat and Gets a New $260 Price Target
In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13
Google Is Betting Big on Nuclear Reactors—Should You?
Google made several headlines related to artificial intelligence (AI) this week. And, despite the stock’s performance, not all were negative.  - 2025-05-09 15:27:00
Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
Massive News for Alphabet Stock Investors!
Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: COST, GOOGL, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Unpacking the High Stakes US-China AI Energy Race
Whoever wins the AI war between China and the US will dominate the world economy. While the US has a slim lead in AI, China has the edge when it comes to energy - and the US will need to play catch-up (and fast) - 2025-05-08 16:18:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Apple Stock: Do the Risks Outweigh the Reward?
When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-05-08 (Thursday)120,933USD 18,657,543GOOGL holding increased by 350705USD 18,657,5430USD 350,705 USD 154.28 USD 151.38
2025-05-07 (Wednesday)120,933USD 18,306,838GOOGL holding decreased by -1433056USD 18,306,8380USD -1,433,056 USD 151.38 USD 163.23
2025-05-06 (Tuesday)120,933USD 19,739,894GOOGL holding decreased by -118514USD 19,739,8940USD -118,514 USD 163.23 USD 164.21
2025-05-05 (Monday)120,933USD 19,858,408GOOGL holding increased by 21768USD 19,858,4080USD 21,768 USD 164.21 USD 164.03
2025-05-02 (Friday)120,933USD 19,836,640GOOGL holding increased by 330147USD 19,836,6400USD 330,147 USD 164.03 USD 161.3
2025-05-01 (Thursday)120,933USD 19,506,493GOOGL holding increased by 302333USD 19,506,4930USD 302,333 USD 161.3 USD 158.8
2025-04-30 (Wednesday)120,933USD 19,204,160GOOGL holding decreased by -164469USD 19,204,1600USD -164,469 USD 158.8 USD 160.16
2025-04-29 (Tuesday)120,933USD 19,368,629GOOGL holding decreased by -54420USD 19,368,6290USD -54,420 USD 160.16 USD 160.61
2025-04-28 (Monday)120,933USD 19,423,049GOOGL holding decreased by -163260USD 19,423,0490USD -163,260 USD 160.61 USD 161.96
2025-04-25 (Friday)120,933USD 19,586,309GOOGL holding increased by 324101USD 19,586,3090USD 324,101 USD 161.96 USD 159.28
2025-04-24 (Thursday)120,933USD 19,262,208GOOGL holding increased by 475266USD 19,262,2080USD 475,266 USD 159.28 USD 155.35
2025-04-23 (Wednesday)120,933GOOGL holding decreased by -430USD 18,786,942GOOGL holding increased by 404088USD 18,786,942-430USD 404,088 USD 155.35 USD 151.47
2025-04-22 (Tuesday)121,363GOOGL holding decreased by -2150USD 18,382,854GOOGL holding increased by 143689USD 18,382,854-2,150USD 143,689 USD 151.47 USD 147.67
2025-04-21 (Monday)123,513USD 18,239,165GOOGL holding decreased by -431060USD 18,239,1650USD -431,060 USD 147.67 USD 151.16
2025-04-18 (Friday)123,513USD 18,670,225USD 18,670,2250USD 0 USD 151.16 USD 151.16
2025-04-17 (Thursday)123,513USD 18,670,225GOOGL holding decreased by -268023USD 18,670,2250USD -268,023 USD 151.16 USD 153.33
2025-04-16 (Wednesday)123,513USD 18,938,248GOOGL holding decreased by -368069USD 18,938,2480USD -368,069 USD 153.33 USD 156.31
2025-04-15 (Tuesday)123,513USD 19,306,317GOOGL holding decreased by -340896USD 19,306,3170USD -340,896 USD 156.31 USD 159.07
2025-04-14 (Monday)123,513USD 19,647,213GOOGL holding increased by 238380USD 19,647,2130USD 238,380 USD 159.07 USD 157.14
2025-04-11 (Friday)123,513GOOGL holding increased by 410USD 19,408,833GOOGL holding increased by 596233USD 19,408,833410USD 596,233 USD 157.14 USD 152.82
2025-04-10 (Thursday)123,103USD 18,812,600GOOGL holding decreased by -725077USD 18,812,6000USD -725,077 USD 152.82 USD 158.71
2025-04-09 (Wednesday)123,103GOOGL holding increased by 410USD 19,537,677GOOGL holding increased by 1784000USD 19,537,677410USD 1,784,000 USD 158.71 USD 144.7
2025-04-08 (Tuesday)122,693GOOGL holding decreased by -1035USD 17,753,677GOOGL holding decreased by -403407USD 17,753,677-1,035USD -403,407 USD 144.7 USD 146.75
2025-04-07 (Monday)123,728GOOGL holding decreased by -1465USD 18,157,084GOOGL holding decreased by -71017USD 18,157,084-1,465USD -71,017 USD 146.75 USD 145.6
2025-04-04 (Friday)125,193GOOGL holding increased by 215USD 18,228,101GOOGL holding decreased by -1398444USD 18,228,101215USD -1,398,444 USD 145.6 USD 157.04
2025-04-02 (Wednesday)124,978USD 19,626,545GOOGL holding decreased by -3749USD 19,626,5450USD -3,749 USD 157.04 USD 157.07
2025-04-01 (Tuesday)124,978USD 19,630,294GOOGL holding increased by 303696USD 19,630,2940USD 303,696 USD 157.07 USD 154.64
2025-03-31 (Monday)124,978USD 19,326,598GOOGL holding increased by 38743USD 19,326,5980USD 38,743 USD 154.64 USD 154.33
2025-03-28 (Friday)124,978USD 19,287,855GOOGL holding decreased by -988576USD 19,287,8550USD -988,576 USD 154.33 USD 162.24
2025-03-27 (Thursday)124,978GOOGL holding increased by 860USD 20,276,431GOOGL holding decreased by -210486USD 20,276,431860USD -210,486 USD 162.24 USD 165.06
2025-03-26 (Wednesday)124,118USD 20,486,917GOOGL holding decreased by -682649USD 20,486,9170USD -682,649 USD 165.06 USD 170.56
2025-03-25 (Tuesday)124,118USD 21,169,566GOOGL holding increased by 357460USD 21,169,5660USD 357,460 USD 170.56 USD 167.68
2025-03-24 (Monday)124,118USD 20,812,106GOOGL holding increased by 457995USD 20,812,1060USD 457,995 USD 167.68 USD 163.99
2025-03-21 (Friday)124,118USD 20,354,111GOOGL holding increased by 147701USD 20,354,1110USD 147,701 USD 163.99 USD 162.8
2025-03-20 (Thursday)124,118USD 20,206,410GOOGL holding decreased by -135289USD 20,206,4100USD -135,289 USD 162.8 USD 163.89
2025-03-19 (Wednesday)124,118USD 20,341,699GOOGL holding increased by 399660USD 20,341,6990USD 399,660 USD 163.89 USD 160.67
2025-03-18 (Tuesday)124,118USD 19,942,039GOOGL holding decreased by -449307USD 19,942,0390USD -449,307 USD 160.67 USD 164.29
2025-03-17 (Monday)124,118USD 20,391,346GOOGL holding decreased by -148942USD 20,391,3460USD -148,942 USD 164.29 USD 165.49
2025-03-14 (Friday)124,118USD 20,540,288GOOGL holding increased by 338842USD 20,540,2880USD 338,842 USD 165.49 USD 162.76
2025-03-13 (Thursday)124,118USD 20,201,446GOOGL holding decreased by -539913USD 20,201,4460USD -539,913 USD 162.76 USD 167.11
2025-03-12 (Wednesday)124,118USD 20,741,359GOOGL holding increased by 381042USD 20,741,3590USD 381,042 USD 167.11 USD 164.04
2025-03-11 (Tuesday)124,118GOOGL holding increased by 5375USD 20,360,317GOOGL holding increased by 664416USD 20,360,3175,375USD 664,416 USD 164.04 USD 165.87
2025-03-10 (Monday)118,743USD 19,695,901GOOGL holding decreased by -948757USD 19,695,9010USD -948,757 USD 165.87 USD 173.86
2025-03-07 (Friday)118,743GOOGL holding increased by 430USD 20,644,658GOOGL holding increased by 253412USD 20,644,658430USD 253,412 USD 173.86 USD 172.35
2025-03-06 (Thursday)118,313GOOGL holding increased by 410USD 20,391,246GOOGL holding decreased by -8331USD 20,391,246410USD -8,331 USD 172.35 USD 173.02
2025-03-05 (Wednesday)117,903USD 20,399,577GOOGL holding increased by 247596USD 20,399,5770USD 247,596 USD 173.02 USD 170.92
2025-03-04 (Tuesday)117,903USD 20,151,981GOOGL holding increased by 461001USD 20,151,9810USD 461,001 USD 170.92 USD 167.01
2025-03-03 (Monday)117,903GOOGL holding decreased by -820USD 19,690,980GOOGL holding decreased by -525172USD 19,690,980-820USD -525,172 USD 167.01 USD 170.28
2025-02-28 (Friday)118,723USD 20,216,152GOOGL holding increased by 211326USD 20,216,1520USD 211,326 USD 170.28 USD 168.5
2025-02-27 (Thursday)118,723USD 20,004,826GOOGL holding decreased by -502198USD 20,004,8260USD -502,198 USD 168.5 USD 172.73
2025-02-26 (Wednesday)118,723GOOGL holding increased by 8405USD 20,507,024GOOGL holding increased by 1155040USD 20,507,0248,405USD 1,155,040 USD 172.73 USD 175.42
2025-02-25 (Tuesday)110,318USD 19,351,984GOOGL holding decreased by -422518USD 19,351,9840USD -422,518 USD 175.42 USD 179.25
2025-02-24 (Monday)110,318USD 19,774,502GOOGL holding decreased by -45230USD 19,774,5020USD -45,230 USD 179.25 USD 179.66
2025-02-21 (Friday)110,318USD 19,819,732GOOGL holding decreased by -540558USD 19,819,7320USD -540,558 USD 179.66 USD 184.56
2025-02-20 (Thursday)110,318USD 20,360,290GOOGL holding decreased by -78326USD 20,360,2900USD -78,326 USD 184.56 USD 185.27
2025-02-19 (Wednesday)110,318USD 20,438,616GOOGL holding increased by 165477USD 20,438,6160USD 165,477 USD 185.27 USD 183.77
2025-02-18 (Tuesday)110,318GOOGL holding decreased by -5778USD 20,273,139GOOGL holding decreased by -1231323USD 20,273,139-5,778USD -1,231,323 USD 183.77 USD 185.23
2025-02-17 (Monday)116,096USD 21,504,462USD 21,504,4620USD 0 USD 185.23 USD 185.23
2025-02-14 (Friday)116,096USD 21,504,462GOOGL holding decreased by -105647USD 21,504,4620USD -105,647 USD 185.23 USD 186.14
2025-02-13 (Thursday)116,096GOOGL holding increased by 816USD 21,610,109GOOGL holding increased by 443548USD 21,610,109816USD 443,548 USD 186.14 USD 183.61
2025-02-12 (Wednesday)115,280USD 21,166,561GOOGL holding decreased by -197129USD 21,166,5610USD -197,129 USD 183.61 USD 185.32
2025-02-11 (Tuesday)115,280USD 21,363,690GOOGL holding decreased by -132572USD 21,363,6900USD -132,572 USD 185.32 USD 186.47
2025-02-10 (Monday)115,280USD 21,496,262GOOGL holding increased by 130267USD 21,496,2620USD 130,267 USD 186.47 USD 185.34
2025-02-07 (Friday)115,280USD 21,365,995GOOGL holding decreased by -721653USD 21,365,9950USD -721,653 USD 185.34 USD 191.6
2025-02-06 (Thursday)115,280USD 22,087,648GOOGL holding increased by 31126USD 22,087,6480USD 31,126 USD 191.6 USD 191.33
2025-02-05 (Wednesday)115,280USD 22,056,522GOOGL holding decreased by -1734964USD 22,056,5220USD -1,734,964 USD 191.33 USD 206.38
2025-02-04 (Tuesday)115,280USD 23,791,486GOOGL holding increased by 593692USD 23,791,4860USD 593,692 USD 206.38 USD 201.23
2025-02-03 (Monday)115,280USD 23,197,794GOOGL holding decreased by -321632USD 23,197,7940USD -321,632 USD 201.23 USD 204.02
2025-01-31 (Friday)115,280USD 23,519,426GOOGL holding increased by 363132USD 23,519,4260USD 363,132 USD 204.02 USD 200.87
2025-01-30 (Thursday)115,280USD 23,156,294GOOGL holding increased by 629429USD 23,156,2940USD 629,429 USD 200.87 USD 195.41
2025-01-29 (Wednesday)115,280USD 22,526,865GOOGL holding increased by 12681USD 22,526,8650USD 12,681 USD 195.41 USD 195.3
2025-01-28 (Tuesday)115,280USD 22,514,184GOOGL holding increased by 402327USD 22,514,1840USD 402,327 USD 195.3 USD 191.81
2025-01-27 (Monday)115,280USD 22,111,857GOOGL holding decreased by -968352USD 22,111,8570USD -968,352 USD 191.81 USD 200.21
2025-01-24 (Friday)115,280USD 23,080,209GOOGL holding increased by 257075USD 23,080,2090USD 257,075 USD 200.21 USD 197.98
2025-01-23 (Thursday)115,280USD 22,823,134GOOGL holding decreased by -44960USD 22,823,1340USD -44,960 USD 197.98 USD 198.37
2025-01-22 (Wednesday)115,280USD 22,868,094USD 22,868,094
2025-01-21 (Tuesday)115,280USD 22,831,204USD 22,831,204
2025-01-20 (Monday)115,280USD 22,594,880USD 22,594,880
2025-01-17 (Friday)115,280USD 22,594,880USD 22,594,880
2025-01-16 (Thursday)115,280USD 22,238,665USD 22,238,665
2025-01-15 (Wednesday)115,280USD 22,543,004USD 22,543,004
2025-01-14 (Tuesday)115,280USD 21,864,005USD 21,864,005
2025-01-13 (Monday)115,280USD 22,019,633USD 22,019,633
2025-01-10 (Friday)114,205USD 21,931,928USD 21,931,928
2025-01-09 (Thursday)114,205USD 22,150,060USD 22,150,060
2025-01-09 (Thursday)114,205USD 22,150,060USD 22,150,060
2025-01-09 (Thursday)114,205USD 22,150,060USD 22,150,060
2025-01-08 (Wednesday)114,205USD 22,150,060USD 22,150,060
2025-01-08 (Wednesday)114,205USD 22,150,060USD 22,150,060
2025-01-08 (Wednesday)114,205USD 22,150,060USD 22,150,060
2025-01-02 (Thursday)112,915USD 21,389,488USD 21,389,488
2024-12-30 (Monday)112,915USD 21,593,865USD 21,593,865
2024-12-26 (Thursday)112,915USD 22,086,174USD 22,086,174
2024-12-24 (Tuesday)112,915USD 22,143,761USD 22,143,761
2024-12-23 (Monday)112,915USD 21,976,646USD 21,976,646
2024-12-20 (Friday)112,915USD 21,613,060USD 21,613,060
2024-12-19 (Thursday)112,270USD 21,164,018USD 21,164,018
2024-12-18 (Wednesday)111,200USD 20,950,080USD 20,950,080
2024-12-10 (Tuesday)106,909USD 19,796,340GOOGL holding increased by 1047709USD 19,796,3400USD 1,047,709 USD 185.17 USD 175.37
2024-12-09 (Monday)106,909GOOGL holding increased by 430USD 18,748,631GOOGL holding increased by 145685USD 18,748,631430USD 145,685 USD 175.37 USD 174.71
2024-12-06 (Friday)106,479USD 18,602,946GOOGL holding increased by 220411USD 18,602,9460USD 220,411 USD 174.71 USD 172.64
2024-12-05 (Thursday)106,479USD 18,382,535GOOGL holding decreased by -184208USD 18,382,5350USD -184,208 USD 172.64 USD 174.37
2024-12-04 (Wednesday)106,479GOOGL holding decreased by -1075USD 18,566,743GOOGL holding increased by 138441USD 18,566,743-1,075USD 138,441 USD 174.37 USD 171.34
2024-12-03 (Tuesday)107,554GOOGL holding decreased by -4730USD 18,428,302GOOGL holding decreased by -827281USD 18,428,302-4,730USD -827,281 USD 171.34 USD 171.49
2024-12-02 (Monday)112,284USD 19,255,583GOOGL holding increased by 285201USD 19,255,5830USD 285,201 USD 171.49 USD 168.95
2024-11-29 (Friday)112,284USD 18,970,382GOOGL holding decreased by -31439USD 18,970,3820USD -31,439 USD 168.95 USD 169.23
2024-11-28 (Thursday)112,284USD 19,001,821USD 19,001,8210USD 0 USD 169.23 USD 169.23
2024-11-27 (Wednesday)112,284USD 19,001,821GOOGL holding increased by 12351USD 19,001,8210USD 12,351 USD 169.23 USD 169.12
2024-11-26 (Tuesday)112,284USD 18,989,470GOOGL holding increased by 165057USD 18,989,4700USD 165,057 USD 169.12 USD 167.65
2024-11-25 (Monday)112,284USD 18,824,413GOOGL holding increased by 324501USD 18,824,4130USD 324,501 USD 167.65 USD 164.76
2024-11-22 (Friday)112,284USD 18,499,912GOOGL holding decreased by -322255USD 18,499,9120USD -322,255 USD 164.76 USD 167.63
2024-11-21 (Thursday)112,284USD 18,822,167GOOGL holding decreased by -937571USD 18,822,1670USD -937,571 USD 167.63 USD 175.98
2024-11-20 (Wednesday)112,284USD 19,759,738GOOGL holding decreased by -240288USD 19,759,7380USD -240,288 USD 175.98 USD 178.12
2024-11-19 (Tuesday)112,284GOOGL holding decreased by -205USD 20,000,026GOOGL holding increased by 280704USD 20,000,026-205USD 280,704 USD 178.12 USD 175.3
2024-11-18 (Monday)112,489GOOGL holding decreased by -214USD 19,719,322GOOGL holding decreased by -749797USD 19,719,322-214USD -749,797 USD 175.3 USD 181.62
2024-11-12 (Tuesday)112,703GOOGL holding increased by 642USD 20,469,119GOOGL holding increased by 258918USD 20,469,119642USD 258,918 USD 181.62 USD 180.35
2024-11-11 (Monday)112,061USD 20,210,201USD 20,210,2010USD 0 USD 180.35 USD 180.35
2024-11-11 (Monday)112,061USD 20,210,201USD 20,210,2010USD 0 USD 180.35 USD 180.35
2024-11-08 (Friday)112,061USD 19,986,079GOOGL holding decreased by -268947USD 19,986,0790USD -268,947 USD 178.35 USD 180.75
2024-11-08 (Friday)112,061USD 19,986,079GOOGL holding decreased by -268947USD 19,986,0790USD -268,947 USD 178.35 USD 180.75
2024-11-07 (Thursday)112,061USD 20,255,026GOOGL holding increased by 475139USD 20,255,0260USD 475,139 USD 180.75 USD 176.51
2024-11-07 (Thursday)112,061USD 20,255,026GOOGL holding increased by 475139USD 20,255,0260USD 475,139 USD 180.75 USD 176.51
2024-11-06 (Wednesday)112,061USD 19,779,887GOOGL holding increased by 758653USD 19,779,8870USD 758,653 USD 176.51 USD 169.74
2024-11-06 (Wednesday)112,061USD 19,779,887GOOGL holding increased by 758653USD 19,779,8870USD 758,653 USD 176.51 USD 169.74
2024-11-05 (Tuesday)112,061USD 19,021,234GOOGL holding increased by 56030USD 19,021,2340USD 56,030 USD 169.74 USD 169.24
2024-11-05 (Tuesday)112,061USD 19,021,234GOOGL holding increased by 56030USD 19,021,2340USD 56,030 USD 169.74 USD 169.24
2024-11-04 (Monday)112,061USD 18,965,204GOOGL holding decreased by -229725USD 18,965,2040USD -229,725 USD 169.24 USD 171.29
2024-11-04 (Monday)112,061USD 18,965,204GOOGL holding decreased by -229725USD 18,965,2040USD -229,725 USD 169.24 USD 171.29
2024-11-01 (Friday)112,061GOOGL holding decreased by -1712USD 19,194,929GOOGL holding decreased by -272769USD 19,194,929-1,712USD -272,769 USD 171.29 USD 171.11
2024-11-01 (Friday)112,061GOOGL holding decreased by -1712USD 19,194,929GOOGL holding decreased by -272769USD 19,194,929-1,712USD -272,769 USD 171.29 USD 171.11
2024-10-31 (Thursday)113,773USD 19,467,698GOOGL holding decreased by -381140USD 19,467,6980USD -381,140 USD 171.11 USD 174.46
2024-10-31 (Thursday)113,773USD 19,467,698GOOGL holding decreased by -381140USD 19,467,6980USD -381,140 USD 171.11 USD 174.46
2024-10-30 (Wednesday)113,773USD 19,848,838GOOGL holding increased by 543835USD 19,848,8380USD 543,835 USD 174.46 USD 169.68
2024-10-30 (Wednesday)113,773USD 19,848,838GOOGL holding increased by 543835USD 19,848,8380USD 543,835 USD 174.46 USD 169.68
2024-10-29 (Tuesday)113,773USD 19,305,003GOOGL holding increased by 336768USD 19,305,0030USD 336,768 USD 169.68 USD 166.72
2024-10-29 (Tuesday)113,773USD 19,305,003GOOGL holding increased by 336768USD 19,305,0030USD 336,768 USD 169.68 USD 166.72
2024-10-28 (Monday)113,773USD 18,968,235GOOGL holding increased by 164971USD 18,968,2350USD 164,971 USD 166.72 USD 165.27
2024-10-28 (Monday)113,773USD 18,968,235GOOGL holding increased by 164971USD 18,968,2350USD 164,971 USD 166.72 USD 165.27
2024-10-25 (Friday)113,773USD 18,803,264GOOGL holding increased by 290121USD 18,803,2640USD 290,121 USD 165.27 USD 162.72
2024-10-25 (Friday)113,773USD 18,803,264GOOGL holding increased by 290121USD 18,803,2640USD 290,121 USD 165.27 USD 162.72
2024-10-24 (Thursday)113,773USD 18,513,143GOOGL holding decreased by -6826USD 18,513,1430USD -6,826 USD 162.72 USD 162.78
2024-10-24 (Thursday)113,773USD 18,513,143GOOGL holding decreased by -6826USD 18,513,1430USD -6,826 USD 162.72 USD 162.78
2024-10-23 (Wednesday)113,773USD 18,519,969GOOGL holding decreased by -268504USD 18,519,9690USD -268,504 USD 162.78 USD 165.14
2024-10-23 (Wednesday)113,773USD 18,519,969GOOGL holding decreased by -268504USD 18,519,9690USD -268,504 USD 162.78 USD 165.14
2024-10-22 (Tuesday)113,773USD 18,788,473GOOGL holding increased by 121737USD 18,788,4730USD 121,737 USD 165.14 USD 164.07
2024-10-22 (Tuesday)113,773USD 18,788,473GOOGL holding increased by 121737USD 18,788,4730USD 121,737 USD 165.14 USD 164.07
2024-10-21 (Monday)113,773USD 18,666,736GOOGL holding increased by 73952USD 18,666,7360USD 73,952 USD 164.07 USD 163.42
2024-10-21 (Monday)113,773USD 18,666,736GOOGL holding increased by 73952USD 18,666,7360USD 73,952 USD 164.07 USD 163.42
2024-10-18 (Friday)113,773USD 18,592,784USD 18,592,784
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE00BG11HV38

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-430 155.350* 171.64 Profit of 73,807 on sale
2025-04-22SELL-2,150 151.470* 171.83 Profit of 369,427 on sale
2025-04-11BUY410 157.140* 173.05
2025-04-09BUY410 158.710* 173.39
2025-04-08SELL-1,035 144.700* 173.67 Profit of 179,748 on sale
2025-04-07SELL-1,465 146.750* 173.94 Profit of 254,821 on sale
2025-04-04BUY215 145.600* 174.23
2025-03-27BUY860 162.240* 175.14
2025-03-11BUY5,375 164.040* 176.64
2025-03-07BUY430 173.860* 176.81
2025-03-06BUY410 172.350* 176.87
2025-03-03SELL-820 167.010* 177.13 Profit of 145,244 on sale
2025-02-26BUY8,405 172.730* 177.40
2025-02-18SELL-5,778 183.770* 177.05 Profit of 1,022,979 on sale
2025-02-13BUY816 186.140* 176.65
2024-12-09BUY430 175.370* 170.81
2024-12-04SELL-1,075 174.370* 170.60 Profit of 183,396 on sale
2024-12-03SELL-4,730 171.340* 170.58 Profit of 806,860 on sale
2024-11-19SELL-205 178.120* 170.69 Profit of 34,992 on sale
2024-11-18SELL-214 175.300* 170.55 Profit of 36,498 on sale
2024-11-12BUY642 181.620* 170.19
2024-11-01SELL-1,712 171.290* 166.88 Profit of 285,704 on sale
2024-11-01SELL-1,712 171.290* 166.88 Profit of 285,704 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,799,74920,12712,920,95529.4%
2025-05-087,228,96010,42821,416,40833.8%
2025-05-0721,844,397161,22658,491,57437.3%
2025-05-062,079,8293,1805,900,94035.2%
2025-05-052,596,3482,7107,188,90836.1%
2025-05-023,623,5786,6369,411,36438.5%
2025-05-013,687,0597,4399,840,33837.5%
2025-04-302,898,9497,32910,242,47528.3%
2025-04-293,645,72523,26611,649,60131.3%
2025-04-283,244,40017,34712,133,24826.7%
2025-04-258,001,09348,95822,276,77935.9%
2025-04-243,912,14511,26712,474,93531.4%
2025-04-233,390,7364,34210,081,90533.6%
2025-04-222,673,49212,5569,395,97628.5%
2025-04-211,931,76617,6948,625,47022.4%
2025-04-173,038,36814,74610,808,68028.1%
2025-04-162,134,2022,6028,691,68424.6%
2025-04-152,908,2115,76110,158,93928.6%
2025-04-144,096,2449,8639,993,74341.0%
2025-04-115,107,7333,12010,015,30051.0%
2025-04-105,042,5375,25613,848,53236.4%
2025-04-095,557,5607,91019,770,24328.1%
2025-04-085,700,54510,26116,013,07435.6%
2025-04-074,859,85547,92721,288,61722.8%
2025-04-044,163,32123,73520,619,97220.2%
2025-04-033,467,45420,99915,745,61122.0%
2025-04-021,925,72662,24310,157,60519.0%
2025-04-011,354,79511,76211,999,00111.3%
2025-03-312,784,82344,69517,494,89515.9%
2025-03-283,842,02917,80216,172,51823.8%
2025-03-272,130,16828,8578,385,91125.4%
2025-03-262,939,38711,2739,908,46029.7%
2025-03-252,947,3723,9548,498,99634.7%
2025-03-242,811,7535,2219,500,12929.6%
2025-03-212,807,95213,0037,915,01035.5%
2025-03-202,893,0734,9988,876,57632.6%
2025-03-193,350,0494,18710,402,42232.2%
2025-03-184,528,13010,14814,358,40931.5%
2025-03-171,972,0895,8759,000,06421.9%
2025-03-143,432,1847,34710,413,27733.0%
2025-03-133,379,66515,8919,196,18336.8%
2025-03-123,167,4365,1579,743,76432.5%
2025-03-112,097,62513,95311,319,13818.5%
2025-03-103,263,99053,71515,436,91321.1%
2025-03-072,144,06812,33510,342,49120.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.