ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-12-10 (Wednesday)29,478GS holding decreased by -147USD 26,213,017GS holding increased by 537326USD 26,213,017-147USD 537,326 USD 889.24 USD 866.69
2025-12-08 (Monday)29,625GS holding increased by 49USD 25,675,691GS holding increased by 896031USD 25,675,69149USD 896,031 USD 866.69 USD 837.83
2025-12-04 (Thursday)29,576USD 24,779,660GS holding increased by 37266USD 24,779,6600USD 37,266 USD 837.83 USD 836.57
2025-12-03 (Wednesday)29,576USD 24,742,394GS holding increased by 631743USD 24,742,3940USD 631,743 USD 836.57 USD 815.21
2025-12-02 (Tuesday)29,576GS holding decreased by -230USD 24,110,651GS holding decreased by -57842USD 24,110,651-230USD -57,842 USD 815.21 USD 810.86
2025-12-01 (Monday)29,806USD 24,168,493GS holding decreased by -452455USD 24,168,4930USD -452,455 USD 810.86 USD 826.04
2025-11-28 (Friday)29,806USD 24,620,948GS holding increased by 298954USD 24,620,9480USD 298,954 USD 826.04 USD 816.01
2025-11-27 (Thursday)29,806USD 24,321,994USD 24,321,9940USD 0 USD 816.01 USD 816.01
2025-11-26 (Wednesday)29,806USD 24,321,994GS holding increased by 408044USD 24,321,9940USD 408,044 USD 816.01 USD 802.32
2025-11-25 (Tuesday)29,806USD 23,913,950GS holding increased by 346048USD 23,913,9500USD 346,048 USD 802.32 USD 790.71
2025-11-24 (Monday)29,806USD 23,567,902GS holding increased by 497164USD 23,567,9020USD 497,164 USD 790.71 USD 774.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00BG11HV38

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-10SELL-147897.196869.271 872.063USD -128,193 639.65 Loss of -34,165 on sale
2025-12-08BUY49870.560856.300 857.726USD 42,029 638.66
2025-12-02SELL-230819.470808.300 809.417USD -186,166 636.12 Loss of -39,858 on sale
2025-11-20BUY392816.000772.190 776.571USD 304,416 630.06
2025-11-18BUY129787.680766.545 768.658USD 99,157 628.66
2025-11-12SELL-245840.000814.700 817.230USD -200,221 625.38 Loss of -47,004 on sale
2025-11-10BUY147806.360788.905 790.651USD 116,226 623.68
2025-11-05BUY343797.360775.720 777.884USD 266,814 621.28
2025-10-27SELL-245789.990796.710 796.038USD -195,029 615.42 Loss of -44,251 on sale
2025-10-20SELL-147763.320766.420 766.110USD -112,618 611.71 Loss of -22,697 on sale
2025-10-15BUY882767.930782.490 781.034USD 688,872 609.41
2025-10-13BUY196786.780791.050 790.623USD 154,962 607.63
2025-10-02BUY46779.380791.000 789.838USD 36,333 606.72
2025-10-01BUY645785.510796.280 795.203USD 512,906 605.77
2025-09-26BUY138802.510809.500 808.801USD 111,615 602.60
2025-09-24BUY481792.430812.840 810.799USD 389,994 600.51
2025-08-04BUY576726.030726.790 726.714USD 418,587 593.70
2025-07-16BUY48708.820709.780 709.684USD 34,065 588.90
2025-07-10SELL-225709.120710.380 710.254USD -159,807 586.00 Loss of -27,956 on sale
2025-07-02BUY96715.890718.730 718.446USD 68,971 581.24
2025-06-02SELL-192598.720599.170 599.125USD -115,032 573.94 Loss of -4,836 on sale
2025-05-30BUY3,376600.450603.600 603.285USD 2,036,690 573.74
2025-05-29SELL-126604.860610.000 609.486USD -76,795 573.51 Loss of -4,533 on sale
2025-05-28SELL-42608.440618.630 617.611USD -25,940 573.26 Loss of -1,863 on sale
2025-05-22SELL-630598.230602.200 601.803USD -379,136 572.35 Loss of -18,553 on sale
2025-05-16BUY80619.030620.790 620.614USD 49,649 571.24
2025-05-14BUY126611.600615.000 614.660USD 77,447 570.56
2025-05-13BUY714603.810607.710 607.320USD 433,626 570.29
2025-05-12SELL-42591.340603.370 602.167USD -25,291 570.12 Loss of -1,346 on sale
2025-04-23SELL-84529.310551.790 549.542USD -46,162 572.26 Profit of 1,908 on sale
2025-04-22SELL-420519.990521.000 520.899USD -218,778 572.74 Profit of 21,772 on sale
2025-04-11BUY80494.440498.520 498.112USD 39,849 577.48
2025-04-09BUY80516.870522.000 521.487USD 41,719 578.96
2025-04-08SELL-202462.220491.920 488.950USD -98,768 580.14 Profit of 18,420 on sale
2025-04-07SELL-286465.510489.980 487.533USD -139,434 581.31 Profit of 26,820 on sale
2025-04-04BUY42470.810492.000 489.881USD 20,575 582.45
2025-03-27BUY168558.920566.000 565.292USD 94,969 584.11
2025-03-11BUY1,050531.430539.990 539.134USD 566,091 588.45
2025-03-07BUY84559.670568.170 567.320USD 47,655 589.55
2025-03-06BUY80567.670586.710 584.806USD 46,784 589.83
2025-03-03SELL-160605.260628.780 626.428USD -100,228 589.70 Loss of -5,877 on sale
2025-02-28BUY16,390622.290623.650 623.514USD 10,219,395 589.25
2025-02-26BUY492617.770623.130 622.594USD 306,316 588.59
2025-02-18SELL-351672.190672.190 672.190USD -235,939 583.70 Loss of -31,061 on sale
2025-02-13BUY48648.950652.000 651.695USD 31,281 580.17
2024-12-09BUY26594.120603.000 602.112USD 15,655 558.83
2024-12-04SELL-65598.710604.280 603.723USD -39,242 556.00 Loss of -3,102 on sale
2024-12-03SELL-286602.080611.420 610.486USD -174,599 554.88 Loss of -15,904 on sale
2024-11-19SELL-12581.380584.760 584.422USD -7,013 540.58 Loss of -526 on sale
2024-11-18SELL-13587.990595.070 594.362USD -7,727 539.00 Loss of -720 on sale
2024-11-12BUY39592.590602.090 601.140USD 23,444 537.16
2024-11-01SELL-104519.350526.640 525.911USD -54,695 520.30 Loss of -584 on sale
2024-11-01SELL-104519.350526.640 525.911USD -54,695 520.30 Loss of -584 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy