| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Huntington Bancshares Incorporated |
| Ticker | HBAN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4461501045 |
| LEI | 549300XTVCVV9I7B5T19 |
| Date | Number of HBAN Shares Held | Base Market Value of HBAN Shares | Local Market Value of HBAN Shares | Change in HBAN Shares Held | Change in HBAN Base Value | Current Price per HBAN Share Held | Previous Price per HBAN Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 32,044![]() | USD 568,461![]() | USD 568,461 | -128 | USD -7,740 | USD 17.74 | USD 17.91 |
| 2025-12-11 (Thursday) | 32,172 | USD 576,201![]() | USD 576,201 | 0 | USD 11,261 | USD 17.91 | USD 17.56 |
| 2025-12-10 (Wednesday) | 32,172![]() | USD 564,940![]() | USD 564,940 | -192 | USD 16,694 | USD 17.56 | USD 16.94 |
| 2025-12-08 (Monday) | 32,364![]() | USD 548,246![]() | USD 548,246 | 64 | USD -4,084 | USD 16.94 | USD 17.1 |
| 2025-12-04 (Thursday) | 32,300 | USD 552,330![]() | USD 552,330 | 0 | USD 1,938 | USD 17.1 | USD 17.04 |
| 2025-12-03 (Wednesday) | 32,300 | USD 550,392![]() | USD 550,392 | 0 | USD 15,504 | USD 17.04 | USD 16.56 |
| 2025-12-02 (Tuesday) | 32,300![]() | USD 534,888![]() | USD 534,888 | -305 | USD -4,399 | USD 16.56 | USD 16.54 |
| 2025-12-01 (Monday) | 32,605 | USD 539,287![]() | USD 539,287 | 0 | USD 7,825 | USD 16.54 | USD 16.3 |
| 2025-11-28 (Friday) | 32,605 | USD 531,462![]() | USD 531,462 | 0 | USD 979 | USD 16.3 | USD 16.27 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | SELL | -128 | 18.035 | 17.650 | 17.688 | USD -2,264 | 16.03 Loss of -213 on sale |
| 2025-12-10 | SELL | -192 | 17.580 | 16.900 | 16.968 | USD -3,258 | 16.01 Loss of -183 on sale |
| 2025-12-08 | BUY | 64 | 17.010 | 16.805 | 16.826 | USD 1,077 | 16.01 |
| 2025-12-02 | SELL | -305 | 16.670 | 16.425 | 16.449 | USD -5,017 | 16.00 Loss of -138 on sale |
| 2025-11-20 | BUY | 512 | 15.685 | 15.270 | 15.312 | USD 7,840 | 15.99 |
| 2025-11-18 | BUY | 168 | 15.490 | 15.140 | 15.175 | USD 2,549 | 16.00 |
| 2025-11-12 | SELL | -320 | 16.125 | 15.840 | 15.869 | USD -5,078 | 16.01 Profit of 44 on sale |
| 2025-11-10 | BUY | 192 | 15.890 | 15.650 | 15.674 | USD 3,009 | 16.01 |
| 2025-11-05 | BUY | 441 | 15.450 | 15.180 | 15.207 | USD 6,706 | 16.02 |
| 2025-10-27 | SELL | -315 | 15.640 | 15.810 | 15.793 | USD -4,975 | 16.04 Profit of 77 on sale |
| 2025-10-20 | SELL | -192 | 15.840 | 15.870 | 15.867 | USD -3,046 | 16.04 Profit of 33 on sale |
| 2025-10-15 | BUY | 1,134 | 16.210 | 16.450 | 16.426 | USD 18,627 | 16.05 |
| 2025-10-13 | BUY | 252 | 15.900 | 15.970 | 15.963 | USD 4,023 | 16.05 |
| 2025-10-02 | BUY | 60 | 17.040 | 17.130 | 17.121 | USD 1,027 | 16.04 |
| 2025-10-01 | BUY | 840 | 17.040 | 17.300 | 17.274 | USD 14,510 | 16.03 |
| 2025-09-26 | BUY | 180 | 17.420 | 17.570 | 17.555 | USD 3,160 | 16.01 |
| 2025-09-24 | SELL | -378 | 17.370 | 17.500 | 17.487 | USD -6,610 | 16.00 Loss of -563 on sale |
| 2025-08-04 | BUY | 1,680 | 16.270 | 16.320 | 16.315 | USD 27,409 | 15.95 |
| 2025-07-16 | BUY | 145 | 16.640 | 16.700 | 16.694 | USD 2,421 | 15.92 |
| 2025-07-10 | SELL | -700 | 17.560 | 17.650 | 17.641 | USD -12,349 | 15.89 Loss of -1,225 on sale |
| 2025-07-02 | BUY | 284 | 17.400 | 17.430 | 17.427 | USD 4,949 | 15.83 |
| 2025-06-02 | SELL | -588 | 15.580 | 15.600 | 15.598 | USD -9,172 | 15.81 Profit of 123 on sale |
| 2025-05-30 | SELL | -130,045 | 15.630 | 15.690 | 15.684 | USD -2,039,626 | 15.81 Profit of 16,290 on sale |
| 2025-05-29 | SELL | -1,146 | 15.720 | 15.720 | 15.720 | USD -18,015 | 15.81 Profit of 103 on sale |
| 2025-05-28 | SELL | -382 | 15.560 | 15.770 | 15.749 | USD -6,016 | 15.81 Profit of 24 on sale |
| 2025-05-22 | SELL | -5,700 | 15.430 | 15.570 | 15.556 | USD -88,669 | 15.82 Profit of 1,520 on sale |
| 2025-05-16 | BUY | 722 | 16.180 | 16.230 | 16.225 | USD 11,714 | 15.82 |
| 2025-05-14 | BUY | 1,134 | 16.090 | 16.150 | 16.144 | USD 18,307 | 15.82 |
| 2025-05-13 | BUY | 6,460 | 16.090 | 16.170 | 16.162 | USD 104,407 | 15.81 |
| 2025-05-12 | SELL | -380 | 15.930 | 16.170 | 16.146 | USD -6,135 | 15.81 Loss of -127 on sale |
| 2025-04-23 | SELL | -764 | 14.180 | 14.680 | 14.630 | USD -11,177 | 15.94 Profit of 1,000 on sale |
| 2025-04-22 | SELL | -3,820 | 13.930 | 13.960 | 13.957 | USD -53,316 | 15.96 Profit of 7,640 on sale |
| 2025-04-11 | BUY | 722 | 12.890 | 13.020 | 13.007 | USD 9,391 | 16.14 |
| 2025-04-09 | BUY | 722 | 13.710 | 13.960 | 13.935 | USD 10,061 | 16.19 |
| 2025-04-08 | SELL | -1,834 | 12.490 | 13.380 | 13.291 | USD -24,376 | 16.23 Profit of 5,394 on sale |
| 2025-04-07 | SELL | -2,587 | 12.710 | 13.150 | 13.106 | USD -33,905 | 16.27 Profit of 8,182 on sale |
| 2025-04-04 | BUY | 378 | 12.600 | 12.950 | 12.915 | USD 4,882 | 16.31 |
| 2025-03-27 | BUY | 1,512 | 15.120 | 15.350 | 15.327 | USD 23,174 | 16.38 |
| 2025-03-11 | BUY | 9,400 | 14.400 | 14.720 | 14.688 | USD 138,067 | 16.61 |
| 2025-03-07 | BUY | 752 | 15.140 | 15.190 | 15.185 | USD 11,419 | 16.65 |
| 2025-03-06 | BUY | 714 | 15.130 | 15.260 | 15.247 | USD 10,886 | 16.67 |
| 2025-03-03 | SELL | -1,428 | 16.190 | 16.710 | 16.658 | USD -23,788 | 16.71 Profit of 75 on sale |
| 2025-02-28 | SELL | -105,002 | 16.470 | 16.510 | 16.506 | USD -1,733,163 | 16.71 Profit of 21,829 on sale |
| 2025-02-26 | BUY | 22,099 | 16.060 | 16.220 | 16.204 | USD 358,092 | 16.73 |
| 2025-02-18 | SELL | -15,174 | 16.890 | 16.930 | 16.926 | USD -256,835 | 16.77 Loss of -2,431 on sale |
| 2025-02-13 | BUY | 2,136 | 16.610 | 16.660 | 16.655 | USD 35,575 | 16.77 |
| 2024-12-09 | BUY | 1,122 | 17.280 | 17.670 | 17.631 | USD 19,782 | 16.67 |
| 2024-12-04 | SELL | -2,820 | 17.600 | 17.770 | 17.753 | USD -50,063 | 16.59 Loss of -3,268 on sale |
| 2024-12-03 | SELL | -12,364 | 17.630 | 17.820 | 17.801 | USD -220,092 | 16.57 Loss of -15,242 on sale |
| 2024-11-25 | SELL | -73,716 | 18.200 | 18.450 | 18.425 | USD -1,358,217 | 16.31 Loss of -155,779 on sale |
| 2024-11-19 | SELL | -670 | 17.540 | 17.740 | 17.720 | USD -11,872 | 16.14 Loss of -1,061 on sale |
| 2024-11-18 | SELL | -699 | 17.800 | 17.860 | 17.854 | USD -12,480 | 16.08 Loss of -1,241 on sale |
| 2024-11-12 | BUY | 2,106 | 17.640 | 17.810 | 17.793 | USD 37,472 | 16.02 |
| 2024-11-01 | SELL | -5,608 | 15.480 | 15.810 | 15.777 | USD -88,477 | 15.58 Loss of -1,116 on sale |
| 2024-11-01 | SELL | -5,608 | 15.480 | 15.810 | 15.777 | USD -88,477 | 15.58 Loss of -1,116 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 11,879,163 | 3,315 | 17,447,932 | 68.1% |
| 2025-09-18 | 14,359,698 | 5,129 | 23,082,385 | 62.2% |
| 2025-09-17 | 9,610,434 | 18,922 | 15,271,802 | 62.9% |
| 2025-09-16 | 10,712,768 | 5,855 | 16,316,610 | 65.7% |
| 2025-09-15 | 11,138,594 | 7,027 | 19,362,950 | 57.5% |
| 2025-09-12 | 8,310,761 | 6,001 | 15,376,969 | 54.0% |
| 2025-09-11 | 7,732,532 | 117 | 18,227,101 | 42.4% |
| 2025-09-10 | 9,403,609 | 44 | 17,696,445 | 53.1% |
| 2025-09-09 | 9,516,419 | 1,185 | 16,003,576 | 59.5% |
| 2025-09-08 | 12,434,015 | 6,845 | 22,942,255 | 54.2% |
| 2025-09-05 | 11,676,318 | 17,927 | 21,323,224 | 54.8% |
| 2025-09-04 | 13,216,244 | 25,118 | 22,907,676 | 57.7% |
| 2025-09-03 | 9,920,962 | 11,987 | 16,418,487 | 60.4% |
| 2025-09-02 | 13,300,036 | 36,166 | 20,891,005 | 63.7% |
| 2025-08-29 | 9,175,399 | 19,302 | 15,480,636 | 59.3% |
| 2025-08-28 | 7,697,372 | 3,017 | 12,788,711 | 60.2% |
| 2025-08-27 | 7,737,667 | 6,794 | 15,542,611 | 49.8% |
| 2025-08-26 | 5,900,166 | 6,669 | 13,500,098 | 43.7% |
| 2025-08-25 | 10,104,600 | 9,064 | 17,473,574 | 57.8% |
| 2025-08-22 | 9,408,138 | 18,993 | 20,513,033 | 45.9% |
| 2025-08-21 | 7,226,694 | 9,465 | 12,358,755 | 58.5% |
| 2025-08-20 | 10,212,522 | 27,492 | 18,710,943 | 54.6% |
| 2025-08-19 | 8,386,787 | 10,983 | 15,171,281 | 55.3% |
| 2025-08-18 | 6,944,334 | 12,929 | 13,234,026 | 52.5% |
| 2025-08-15 | 8,075,056 | 1,450 | 12,699,195 | 63.6% |
| 2025-08-14 | 7,401,762 | 4,784 | 14,089,033 | 52.5% |
| 2025-08-13 | 6,897,989 | 9,296 | 13,820,903 | 49.9% |
| 2025-08-12 | 11,273,390 | 15,313 | 21,712,757 | 51.9% |
| 2025-08-11 | 5,686,611 | 6,533 | 11,203,705 | 50.8% |
| 2025-08-08 | 4,625,659 | 4,129 | 9,597,415 | 48.2% |
| 2025-08-07 | 8,689,199 | 20,886 | 15,438,656 | 56.3% |
| 2025-08-06 | 9,879,398 | 13,863 | 16,799,846 | 58.8% |
| 2025-08-05 | 12,750,792 | 700 | 21,339,429 | 59.8% |
| 2025-08-04 | 14,145,027 | 27,395 | 24,074,955 | 58.8% |
| 2025-08-01 | 18,102,399 | 23,191 | 29,130,301 | 62.1% |
| 2025-07-31 | 19,598,839 | 5,442 | 30,058,042 | 65.2% |
| 2025-07-30 | 15,415,708 | 10,296 | 24,840,469 | 62.1% |
| 2025-07-29 | 16,633,848 | 14,650 | 26,420,358 | 63.0% |
| 2025-07-28 | 14,717,821 | 18,517 | 22,191,091 | 66.3% |
| 2025-07-25 | 17,464,995 | 6,735 | 29,223,420 | 59.8% |
| 2025-07-24 | 20,680,977 | 2,206 | 31,450,832 | 65.8% |
| 2025-07-23 | 18,037,151 | 24,219 | 29,301,076 | 61.6% |
| 2025-07-22 | 19,691,592 | 25,355 | 29,935,579 | 65.8% |
| 2025-07-21 | 13,316,137 | 3,488 | 22,929,872 | 58.1% |
| 2025-07-18 | 17,397,731 | 2,426 | 25,787,195 | 67.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy