Portfolio Holdings Detail for ISIN IE00BG11HV38

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE

Holdings detail for HD

Show aggregate HD holdings

News associated with HD

Home Depot (NYSE:HD) Stock Price Up 0.7% Following Analyst Upgrade

The Home Depot, Inc. (NYSE:HD – Get Free Report)’s share price was up 0.7% during mid-day trading on Wednesday after Truist Financial raised their price target on the stock from $391.00 to $393.00. Truist Financial currently has a buy rating on the stock. Home Depot traded as high as $363.30 and last traded at $361.97. […] - 2025-05-09 05:58:44

What Are Wall Street Analysts' Target Price for Home Depot Stock?

Home Depot has lagged behind the broader market over the past year and yet analysts are highly upbeat about its future prospects. - 2025-05-08 13:42:40

Home Depot (NYSE:HD) Price Target Cut to $410.00 by Analysts at JPMorgan Chase & Co.

Home Depot (NYSE:HD – Get Free Report) had its price objective reduced by equities research analysts at JPMorgan Chase & Co. from $470.00 to $410.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the home improvement retailer’s stock. JPMorgan Chase & Co.‘s target […] - 2025-05-08 08:00:54

Want $1,000 in Annual Dividends? Invest $18,000 in This Tariff-Resistant Dividend Powerhouse

If there was ever a moment to believe in the market's resilience, now's a good one. After dropping into what looked like it might become a bear market, the S&P 500 has slowly inched up, despite the continued potential threat of the new tariff program. - 2025-05-08 07:15:00

Home Depot (NYSE:HD) Stock Price Down 0.4% Following Analyst Downgrade

Shares of The Home Depot, Inc. (NYSE:HD – Get Free Report) fell 0.4% on Tuesday after JPMorgan Chase & Co. lowered their price target on the stock from $470.00 to $410.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Home Depot traded as low as $357.13 and last traded at $360.20. […] - 2025-05-08 05:42:50

Should You Invest in the Vanguard Consumer Discretionary ETF (VCR)?

Sector ETF report for VCR - 2025-05-07 10:20:05

Reviewing Home Depot (NYSE:HD) & Jewett-Cameron Trading (NASDAQ:JCTC)

Home Depot (NYSE:HD – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their risk, earnings, dividends, profitability, valuation, analyst recommendations and institutional ownership. Analyst Ratings This is a summary of current […] - 2025-05-07 05:51:05

Home Depot (NYSE:HD) Trading Down 0.5% on Analyst Downgrade

The Home Depot, Inc. (NYSE:HD – Get Free Report) dropped 0.5% on Monday after Morgan Stanley lowered their price target on the stock from $450.00 to $410.00. Morgan Stanley currently has an overweight rating on the stock. Home Depot traded as low as $359.73 and last traded at $362.72. Approximately 909,288 shares changed hands during […] - 2025-05-06 05:12:42

3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now

For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00

Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings

DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:18:17

What to Expect From Home Depot's Next Quarterly Earnings Report

Home Depot is scheduled to report its first-quarter results next month, and analysts expect a single-digit earnings drop. - 2025-04-29 15:55:08

How Will Coca-Cola Stock React To Its Upcoming Earnings?

Coca-Cola (NYSE:KO) is scheduled to report earnings on Tuesday, April 29, 2025. The company currently has a market capitalization of $316 billion, with $47 billion in revenue over the past twelve months. Operationally, Coca-Cola has been profitable, generating $14 billion in oper - 2025-04-28 03:42:14

Head-To-Head Comparison: Home Depot (NYSE:HD) and Jewett-Cameron Trading (NASDAQ:JCTC)

Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) and Home Depot (NYSE:HD – Get Free Report) are both retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their valuation, dividends, analyst recommendations, risk, profitability, institutional ownership and earnings. Earnings and Valuation This table compares Jewett-Cameron Trading […] - 2025-04-24 06:06:45

Why Shares of Amazon, Walmart, and Home Depot Are Rebounding Today

The stocks of big-box retailers and large e-commerce companies rebounded today, as news reports hinted at progress on negotiations between the Trump administration and trade partners. U.S. Treasury Secretary Scott Bessent also reportedly expressed more positive sentiment regardin - 2025-04-22 17:59:00

XLG, HD, WFC, MRK: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an approximate $192.5 million dollar inflow -- that's a 2.7% increase week over w - 2025-04-22 14:51:01

Where Will Costco Stock Be in 1 Year?

Costco Wholesale's (NASDAQ: COST) stock has earned considerable returns for its investors in recent years. The stock marched steadily higher in 2023 and 2024 but has endured a pullback amid the sell-off in the broad market and is now near correction territory. - 2025-04-18 07:15:00

Rep. Jefferson Shreve Buys The Home Depot, Inc. (NYSE:HD) Stock

Representative Jefferson Shreve (R-Indiana) recently bought shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on April 11th, the Representative disclosed that they had bought between $15,001 and $50,000 in Home Depot stock on March 31st. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently […] - 2025-04-15 06:04:48

Home Depot (NYSE:HD) Shares Down 1.2% Following Analyst Downgrade

Shares of The Home Depot, Inc. (NYSE:HD – Get Free Report) dropped 1.2% during mid-day trading on Wednesday after Truist Financial lowered their price target on the stock from $437.00 to $391.00. Truist Financial currently has a buy rating on the stock. Home Depot traded as low as $326.31 and last traded at $331.23. Approximately […] - 2025-04-11 05:16:48

Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now

Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00

Investors Purchase High Volume of Home Depot Put Options (NYSE:HD)

The Home Depot, Inc. (NYSE:HD – Get Free Report) was the recipient of some unusual options trading on Monday. Stock traders acquired 23,918 put options on the stock. This is an increase of 10% compared to the average daily volume of 21,716 put options. Wall Street Analyst Weigh In Several research firms have weighed in […] - 2025-04-09 06:13:00

Home Depot (NYSE:HD) Rating Lowered to “Hold” at Gordon Haskett

Gordon Haskett lowered shares of Home Depot (NYSE:HD – Free Report) from a buy rating to a hold rating in a report released on Friday morning, Marketbeat reports. Several other analysts also recently issued reports on HD. Telsey Advisory Group restated an “outperform” rating and issued a $455.00 price objective on shares of Home Depot […] - 2025-04-07 05:42:47

Best Stock to Buy Right Now: Amazon vs. Home Depot

There's a lot of uncertainty in the stock market right now, and it's causing many investors to reconsider some of their stocks and look at which ones might offer good opportunities to buy. With U.S. President Donald Trump's ongoing tariff actions against trade partners and some e - 2025-04-04 12:45:00

Should ALPS (OUSA) Be on Your Investing Radar?

Style Box ETF report for OUSA - 2025-04-04 10:20:05

Is ALPS (OUSA) a Strong ETF Right Now?

Smart Beta ETF report for OUSA - 2025-04-02 10:20:06

Should You Invest in the Consumer Discretionary Select Sector SPDR ETF (XLY)?

Sector ETF report for XLY - 2025-04-02 10:20:05

The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More

In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00

7 Stocks to Keep High on Your Watch List

In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00

Should Inspire 500 ETF (PTL) Be on Your Investing Radar?

Style Box ETF report for PTL - 2025-03-28 10:20:06

ITOT, HD, WFC, IBM: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $304.7 million dollar inflow -- that's a 0.5% i - 2025-03-27 16:06:51

Wayfair Shares Plunge 46% in a Year: How Should You Play the Stock?

W grows its international footprint and leverages AI, but macroeconomic and forex headwinds suggest investors can wait for better entry points in 2025. - 2025-03-27 13:18:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP HD holdings

Date	Number of HD Shares Held	Base Market Value of HD Shares	Local Market Value of HD Shares	Change in HD Shares Held	Change in HD Base Value	Current Price per HD Share Held	Previous Price per HD Share Held
2025-05-08 (Thursday)	79,727	USD 29,089,193	USD 29,089,193
2025-05-07 (Wednesday)	79,727	USD 28,920,969	USD 28,920,969	0	USD 268,680	USD 362.75	USD 359.38
2025-05-06 (Tuesday)	79,727	USD 28,652,289	USD 28,652,289	0	USD -187,359	USD 359.38	USD 361.73
2025-05-05 (Monday)	79,727	USD 28,839,648	USD 28,839,648	0	USD -222,438	USD 361.73	USD 364.52
2025-05-02 (Friday)	79,727	USD 29,062,086	USD 29,062,086	0	USD 495,902	USD 364.52	USD 358.3
2025-05-01 (Thursday)	79,727	USD 28,566,184	USD 28,566,184	0	USD -174,602	USD 358.3	USD 360.49
2025-04-30 (Wednesday)	79,727	USD 28,740,786	USD 28,740,786	0	USD 118,793	USD 360.49	USD 359
2025-04-29 (Tuesday)	79,727	USD 28,621,993	USD 28,621,993	0	USD 165,832	USD 359	USD 356.92
2025-04-28 (Monday)	79,727	USD 28,456,161	USD 28,456,161	0	USD -52,620	USD 356.92	USD 357.58
2025-04-25 (Friday)	79,727	USD 28,508,781	USD 28,508,781	0	USD -164,237	USD 357.58	USD 359.64
2025-04-24 (Thursday)	79,727	USD 28,673,018	USD 28,673,018	0	USD 256,721	USD 359.64	USD 356.42
2025-04-23 (Wednesday)	79,727	USD 28,416,297	USD 28,416,297	-282	USD 58,707	USD 356.42	USD 354.43
2025-04-22 (Tuesday)	80,009	USD 28,357,590	USD 28,357,590	-1,410	USD 113,339	USD 354.43	USD 346.9
2025-04-21 (Monday)	81,419	USD 28,244,251	USD 28,244,251	0	USD -664,379	USD 346.9	USD 355.06
2025-04-18 (Friday)	81,419	USD 28,908,630	USD 28,908,630	0	USD 0	USD 355.06	USD 355.06
2025-04-17 (Thursday)	81,419	USD 28,908,630	USD 28,908,630	0	USD 738,470	USD 355.06	USD 345.99
2025-04-16 (Wednesday)	81,419	USD 28,170,160	USD 28,170,160	0	USD -661,122	USD 345.99	USD 354.11
2025-04-15 (Tuesday)	81,419	USD 28,831,282	USD 28,831,282	0	USD -251,585	USD 354.11	USD 357.2
2025-04-14 (Monday)	81,419	USD 29,082,867	USD 29,082,867	0	USD 271,940	USD 357.2	USD 353.86
2025-04-11 (Friday)	81,419	USD 28,810,927	USD 28,810,927	270	USD 115,018	USD 353.86	USD 353.62
2025-04-10 (Thursday)	81,149	USD 28,695,909	USD 28,695,909	0	USD -143,634	USD 353.62	USD 355.39
2025-04-09 (Wednesday)	81,149	USD 28,839,543	USD 28,839,543	270	USD 1,725,667	USD 355.39	USD 335.24
2025-04-08 (Tuesday)	80,879	USD 27,113,876	USD 27,113,876	-681	USD -739,680	USD 335.24	USD 341.51
2025-04-07 (Monday)	81,560	USD 27,853,556	USD 27,853,556	-963	USD -1,351,334	USD 341.51	USD 353.9
2025-04-04 (Friday)	82,523	USD 29,204,890	USD 29,204,890	141	USD -1,349,770	USD 353.9	USD 370.89
2025-04-02 (Wednesday)	82,382	USD 30,554,660	USD 30,554,660	0	USD 442,391	USD 370.89	USD 365.52
2025-04-01 (Tuesday)	82,382	USD 30,112,269	USD 30,112,269	0	USD -79,910	USD 365.52	USD 366.49
2025-03-31 (Monday)	82,382	USD 30,192,179	USD 30,192,179	0	USD 687,066	USD 366.49	USD 358.15
2025-03-28 (Friday)	82,382	USD 29,505,113	USD 29,505,113	0	USD -377,310	USD 358.15	USD 362.73
2025-03-27 (Thursday)	82,382	USD 29,882,423	USD 29,882,423	564	USD 253,671	USD 362.73	USD 362.13
2025-03-26 (Wednesday)	81,818	USD 29,628,752	USD 29,628,752	0	USD 93,272	USD 362.13	USD 360.99
2025-03-25 (Tuesday)	81,818	USD 29,535,480	USD 29,535,480	0	USD -227,454	USD 360.99	USD 363.77
2025-03-24 (Monday)	81,818	USD 29,762,934	USD 29,762,934	0	USD 1,032,543	USD 363.77	USD 351.15
2025-03-21 (Friday)	81,818	USD 28,730,391	USD 28,730,391	0	USD -357,544	USD 351.15	USD 355.52
2025-03-20 (Thursday)	81,818	USD 29,087,935	USD 29,087,935	0	USD 171,817	USD 355.52	USD 353.42
2025-03-19 (Wednesday)	81,818	USD 28,916,118	USD 28,916,118	0	USD 315,000	USD 353.42	USD 349.57
2025-03-18 (Tuesday)	81,818	USD 28,601,118	USD 28,601,118	0	USD -373,090	USD 349.57	USD 354.13
2025-03-17 (Monday)	81,818	USD 28,974,208	USD 28,974,208	0	USD 230,726	USD 354.13	USD 351.31
2025-03-14 (Friday)	81,818	USD 28,743,482	USD 28,743,482	0	USD 332,181	USD 351.31	USD 347.25
2025-03-13 (Thursday)	81,818	USD 28,411,301	USD 28,411,301	0	USD -1,430,178	USD 347.25	USD 364.73
2025-03-12 (Wednesday)	81,818	USD 29,841,479	USD 29,841,479	0	USD -280,636	USD 364.73	USD 368.16
2025-03-11 (Tuesday)	81,818	USD 30,122,115	USD 30,122,115	3,525	USD 789,643	USD 368.16	USD 374.65
2025-03-10 (Monday)	78,293	USD 29,332,472	USD 29,332,472	0	USD -168,330	USD 374.65	USD 376.8
2025-03-07 (Friday)	78,293	USD 29,500,802	USD 29,500,802	282	USD -278,337	USD 376.8	USD 381.73
2025-03-06 (Thursday)	78,011	USD 29,779,139	USD 29,779,139	270	USD -256,096	USD 381.73	USD 386.35
2025-03-05 (Wednesday)	77,741	USD 30,035,235	USD 30,035,235	0	USD 363,050	USD 386.35	USD 381.68
2025-03-04 (Tuesday)	77,741	USD 29,672,185	USD 29,672,185	0	USD -622,705	USD 381.68	USD 389.69
2025-03-03 (Monday)	77,741	USD 30,294,890	USD 30,294,890	-536	USD -749,768	USD 389.69	USD 396.6
2025-02-28 (Friday)	78,277	USD 31,044,658	USD 31,044,658	-15,789	USD -5,666,480	USD 396.6	USD 390.27
2025-02-27 (Thursday)	94,066	USD 36,711,138	USD 36,711,138	0	USD -19,754	USD 390.27	USD 390.48
2025-02-26 (Wednesday)	94,066	USD 36,730,892	USD 36,730,892	6,642	USD 2,347,907	USD 390.48	USD 393.29
2025-02-25 (Tuesday)	87,424	USD 34,382,985	USD 34,382,985	0	USD 950,299	USD 393.29	USD 382.42
2025-02-24 (Monday)	87,424	USD 33,432,686	USD 33,432,686	0	USD -251,781	USD 382.42	USD 385.3
2025-02-21 (Friday)	87,424	USD 33,684,467	USD 33,684,467	0	USD -816,540	USD 385.3	USD 394.64
2025-02-20 (Thursday)	87,424	USD 34,501,007	USD 34,501,007	0	USD -69,065	USD 394.64	USD 395.43
2025-02-19 (Wednesday)	87,424	USD 34,570,072	USD 34,570,072	0	USD -688,901	USD 395.43	USD 403.31
2025-02-18 (Tuesday)	87,424	USD 35,258,973	USD 35,258,973	-4,590	USD -2,420,760	USD 403.31	USD 409.5
2025-02-17 (Monday)	92,014	USD 37,679,733	USD 37,679,733	0	USD 0	USD 409.5	USD 409.5
2025-02-14 (Friday)	92,014	USD 37,679,733	USD 37,679,733	0	USD -269,601	USD 409.5	USD 412.43
2025-02-13 (Thursday)	92,014	USD 37,949,334	USD 37,949,334	648	USD 750,581	USD 412.43	USD 407.14
2025-02-12 (Wednesday)	91,366	USD 37,198,753	USD 37,198,753	0	USD -842,395	USD 407.14	USD 416.36
2025-02-11 (Tuesday)	91,366	USD 38,041,148	USD 38,041,148	0	USD 216,538	USD 416.36	USD 413.99
2025-02-10 (Monday)	91,366	USD 37,824,610	USD 37,824,610	0	USD 604,843	USD 413.99	USD 407.37
2025-02-07 (Friday)	91,366	USD 37,219,767	USD 37,219,767	0	USD -620,376	USD 407.37	USD 414.16
2025-02-06 (Thursday)	91,366	USD 37,840,143	USD 37,840,143	0	USD 31,065	USD 414.16	USD 413.82
2025-02-05 (Wednesday)	91,366	USD 37,809,078	USD 37,809,078	0	USD 212,883	USD 413.82	USD 411.49
2025-02-04 (Tuesday)	91,366	USD 37,596,195	USD 37,596,195	0	USD 249,429	USD 411.49	USD 408.76
2025-02-03 (Monday)	91,366	USD 37,346,766	USD 37,346,766	0	USD -294,199	USD 408.76	USD 411.98
2025-01-31 (Friday)	91,366	USD 37,640,965	USD 37,640,965	0	USD -230,242	USD 411.98	USD 414.5
2025-01-30 (Thursday)	91,366	USD 37,871,207	USD 37,871,207	0	USD 98,675	USD 414.5	USD 413.42
2025-01-29 (Wednesday)	91,366	USD 37,772,532	USD 37,772,532	0	USD -494,290	USD 413.42	USD 418.83
2025-01-28 (Tuesday)	91,366	USD 38,266,822	USD 38,266,822	0	USD -551,850	USD 418.83	USD 424.87
2025-01-27 (Monday)	91,366	USD 38,818,672	USD 38,818,672	0	USD 947,465	USD 424.87	USD 414.5
2025-01-24 (Friday)	91,366	USD 37,871,207	USD 37,871,207	0	USD 10,050	USD 414.5	USD 414.39
2025-01-23 (Thursday)	91,366	USD 37,861,157	USD 37,861,157	0	USD 391,960	USD 414.39	USD 410.1
2025-01-22 (Wednesday)	91,366	USD 37,469,197	USD 37,469,197
2025-01-21 (Tuesday)	91,366	USD 38,230,275	USD 38,230,275
2025-01-20 (Monday)	91,366	USD 37,403,413	USD 37,403,413
2025-01-17 (Friday)	91,366	USD 37,403,413	USD 37,403,413
2025-01-16 (Thursday)	91,366	USD 37,398,845	USD 37,398,845
2025-01-15 (Wednesday)	91,366	USD 37,102,819	USD 37,102,819
2025-01-14 (Tuesday)	91,366	USD 35,886,737	USD 35,886,737
2025-01-13 (Monday)	91,366	USD 35,557,820	USD 35,557,820
2025-01-10 (Friday)	90,516	USD 35,291,283	USD 35,291,283
2025-01-09 (Thursday)	90,516	USD 35,047,795	USD 35,047,795
2025-01-09 (Thursday)	90,516	USD 35,047,795	USD 35,047,795
2025-01-09 (Thursday)	90,516	USD 35,047,795	USD 35,047,795
2025-01-08 (Wednesday)	90,516	USD 35,047,795	USD 35,047,795
2025-01-08 (Wednesday)	90,516	USD 35,047,795	USD 35,047,795
2025-01-08 (Wednesday)	90,516	USD 35,047,795	USD 35,047,795
2025-01-02 (Thursday)	89,496	USD 34,765,616	USD 34,765,616
2024-12-30 (Monday)	89,496	USD 34,852,427	USD 34,852,427
2024-12-26 (Thursday)	89,496	USD 35,363,449	USD 35,363,449
2024-12-24 (Tuesday)	89,496	USD 35,452,945	USD 35,452,945
2024-12-23 (Monday)	89,496	USD 35,122,705	USD 35,122,705
2024-12-20 (Friday)	89,496	USD 35,136,130	USD 35,136,130
2024-12-19 (Thursday)	88,986	USD 34,261,390	USD 34,261,390
2024-12-18 (Wednesday)	88,136	USD 34,709,720	USD 34,709,720
2024-12-10 (Tuesday)	84,745	USD 35,812,390	USD 35,812,390	0	USD -558,469	USD 422.59	USD 429.18
2024-12-09 (Monday)	84,745	USD 36,370,859	USD 36,370,859	338	USD -39,789	USD 429.18	USD 431.37
2024-12-06 (Friday)	84,407	USD 36,410,648	USD 36,410,648	0	USD 407,686	USD 431.37	USD 426.54
2024-12-05 (Thursday)	84,407	USD 36,002,962	USD 36,002,962	0	USD -116,481	USD 426.54	USD 427.92
2024-12-04 (Wednesday)	84,407	USD 36,119,443	USD 36,119,443	-850	USD -485,650	USD 427.92	USD 429.35
2024-12-03 (Tuesday)	85,257	USD 36,605,093	USD 36,605,093	-3,718	USD -1,383,673	USD 429.35	USD 426.96
2024-12-02 (Monday)	88,975	USD 37,988,766	USD 37,988,766	0	USD -193,076	USD 426.96	USD 429.13
2024-11-29 (Friday)	88,975	USD 38,181,842	USD 38,181,842	0	USD 172,612	USD 429.13	USD 427.19
2024-11-28 (Thursday)	88,975	USD 38,009,230	USD 38,009,230	0	USD 0	USD 427.19	USD 427.19
2024-11-27 (Wednesday)	88,975	USD 38,009,230	USD 38,009,230	0	USD -207,312	USD 427.19	USD 429.52
2024-11-26 (Tuesday)	88,975	USD 38,216,542	USD 38,216,542	0	USD 75,629	USD 429.52	USD 428.67
2024-11-26 (Tuesday)	88,975	USD 38,216,542	USD 38,216,542	0	USD 75,629	USD 429.52	USD 428.67
2024-11-25 (Monday)	88,975	USD 38,140,913	USD 38,140,913	-9,443	USD -3,194,647	USD 428.67	USD 420
2024-11-22 (Friday)	98,418	USD 41,335,560	USD 41,335,560	0	USD 939,892	USD 420	USD 410.45
2024-11-21 (Thursday)	98,418	USD 40,395,668	USD 40,395,668	0	USD 1,028,468	USD 410.45	USD 400
2024-11-20 (Wednesday)	98,418	USD 39,367,200	USD 39,367,200	0	USD -669,242	USD 400	USD 406.8
2024-11-19 (Tuesday)	98,418	USD 40,036,442	USD 40,036,442	-180	USD -432,121	USD 406.8	USD 410.44
2024-11-18 (Monday)	98,598	USD 40,468,563	USD 40,468,563	-187	USD 650,305	USD 410.44	USD 403.08
2024-11-12 (Tuesday)	98,785	USD 39,818,258	USD 39,818,258	561	USD -285,619	USD 403.08	USD 408.29
2024-11-11 (Monday)	98,224	USD 40,103,877	USD 40,103,877	0	USD 0	USD 408.29	USD 408.29
2024-11-11 (Monday)	98,224	USD 40,103,877	USD 40,103,877	0	USD 0	USD 408.29	USD 408.29
2024-11-08 (Friday)	98,224	USD 39,869,122	USD 39,869,122	0	USD 634,527	USD 405.9	USD 399.44
2024-11-08 (Friday)	98,224	USD 39,869,122	USD 39,869,122	0	USD 634,527	USD 405.9	USD 399.44
2024-11-07 (Thursday)	98,224	USD 39,234,595	USD 39,234,595	0	USD 1,087,340	USD 399.44	USD 388.37
2024-11-07 (Thursday)	98,224	USD 39,234,595	USD 39,234,595	0	USD 1,087,340	USD 399.44	USD 388.37
2024-11-06 (Wednesday)	98,224	USD 38,147,255	USD 38,147,255	0	USD -1,151,185	USD 388.37	USD 400.09
2024-11-06 (Wednesday)	98,224	USD 38,147,255	USD 38,147,255	0	USD -1,151,185	USD 388.37	USD 400.09
2024-11-05 (Tuesday)	98,224	USD 39,298,440	USD 39,298,440	0	USD 443,972	USD 400.09	USD 395.57
2024-11-05 (Tuesday)	98,224	USD 39,298,440	USD 39,298,440	0	USD 443,972	USD 400.09	USD 395.57
2024-11-04 (Monday)	98,224	USD 38,854,468	USD 38,854,468	0	USD 292,708	USD 395.57	USD 392.59
2024-11-01 (Friday)	98,224	USD 38,561,760	USD 38,561,760	-1,496	USD -702,990	USD 392.59	USD 393.75
2024-11-01 (Friday)	98,224	USD 38,561,760	USD 38,561,760	-1,496	USD -702,990	USD 392.59	USD 393.75
2024-10-31 (Thursday)	99,720	USD 39,264,750	USD 39,264,750	0	USD 122,656	USD 393.75	USD 392.52
2024-10-31 (Thursday)	99,720	USD 39,264,750	USD 39,264,750	0	USD 122,656	USD 393.75	USD 392.52
2024-10-30 (Wednesday)	99,720	USD 39,142,094	USD 39,142,094	0	USD -254,286	USD 392.52	USD 395.07
2024-10-30 (Wednesday)	99,720	USD 39,142,094	USD 39,142,094	0	USD -254,286	USD 392.52	USD 395.07
2024-10-29 (Tuesday)	99,720	USD 39,396,380	USD 39,396,380	0	USD -779,811	USD 395.07	USD 402.89
2024-10-29 (Tuesday)	99,720	USD 39,396,380	USD 39,396,380	0	USD -779,811	USD 395.07	USD 402.89
2024-10-28 (Monday)	99,720	USD 40,176,191	USD 40,176,191	0	USD 396,886	USD 402.89	USD 398.91
2024-10-28 (Monday)	99,720	USD 40,176,191	USD 40,176,191	0	USD 396,886	USD 402.89	USD 398.91
2024-10-25 (Friday)	99,720	USD 39,779,305	USD 39,779,305	0	USD -375,945	USD 398.91	USD 402.68
2024-10-25 (Friday)	99,720	USD 39,779,305	USD 39,779,305	0	USD -375,945	USD 398.91	USD 402.68
2024-10-24 (Thursday)	99,720	USD 40,155,250	USD 40,155,250	0	USD 303,149	USD 402.68	USD 399.64
2024-10-24 (Thursday)	99,720	USD 40,155,250	USD 40,155,250	0	USD 303,149	USD 402.68	USD 399.64
2024-10-23 (Wednesday)	99,720	USD 39,852,101	USD 39,852,101	0	USD -220,381	USD 399.64	USD 401.85
2024-10-23 (Wednesday)	99,720	USD 39,852,101	USD 39,852,101	0	USD -220,381	USD 399.64	USD 401.85
2024-10-22 (Tuesday)	99,720	USD 40,072,482	USD 40,072,482	0	USD -453,726	USD 401.85	USD 406.4
2024-10-21 (Monday)	99,720	USD 40,526,208	USD 40,526,208	0	USD -857,592	USD 406.4	USD 415
2024-10-18 (Friday)	99,720	USD 41,383,800	USD 41,383,800

Share Trades of HD by Blackrock for IE00BG11HV38

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-23	SELL	-282			356.420*		391.81 Profit of 110,492 on sale
2025-04-22	SELL	-1,410			354.430*		392.16 Profit of 552,941 on sale
2025-04-11	BUY	270			353.860*		394.87
2025-04-09	BUY	270			355.390*		395.68
2025-04-08	SELL	-681			335.240*		396.29 Profit of 269,873 on sale
2025-04-07	SELL	-963			341.510*		396.85 Profit of 382,165 on sale
2025-04-04	BUY	141			353.900*		397.29
2025-03-27	BUY	564			362.730*		399.06
2025-03-11	BUY	3,525			368.160*		405.39
2025-03-07	BUY	282			376.800*		406.15
2025-03-06	BUY	270			381.730*		406.47
2025-03-03	SELL	-536			389.690*		407.30 Profit of 218,315 on sale
2025-02-28	SELL	-15,789			396.600*		407.45 Profit of 6,433,230 on sale
2025-02-26	BUY	6,642			390.480*		407.93
2025-02-18	SELL	-4,590			403.310*		409.36 Profit of 1,878,985 on sale
2025-02-13	BUY	648			412.430*		409.31
2024-12-09	BUY	338			429.180*		407.11
2024-12-04	SELL	-850			427.920*		405.57 Profit of 344,738 on sale
2024-12-03	SELL	-3,718			429.350*		404.99 Profit of 1,505,768 on sale
2024-11-25	SELL	-9,443			428.670*		400.19 Profit of 3,779,028 on sale
2024-11-19	SELL	-180			406.800*		398.98 Profit of 71,816 on sale
2024-11-18	SELL	-187			410.440*		398.58 Profit of 74,535 on sale
2024-11-12	BUY	561			403.080*		398.42
2024-11-01	SELL	-1,496			392.590*		398.70 Profit of 596,452 on sale
2024-11-01	SELL	-1,496			392.590*		398.70 Profit of 596,452 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer