Home ETF List About

Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2025-11-10 (Monday)102,902IBM holding increased by 513USD 31,810,095IBM holding increased by 440153USD 31,810,095513USD 440,153 USD 309.13 USD 306.38
2025-11-07 (Friday)102,389USD 31,369,942IBM holding decreased by -618429USD 31,369,9420USD -618,429 USD 306.38 USD 312.42
2025-11-06 (Thursday)102,389USD 31,988,371IBM holding increased by 578497USD 31,988,3710USD 578,497 USD 312.42 USD 306.77
2025-11-05 (Wednesday)102,389IBM holding increased by 1197USD 31,409,874IBM holding increased by 966261USD 31,409,8741,197USD 966,261 USD 306.77 USD 300.85
2025-11-04 (Tuesday)101,192USD 30,443,613IBM holding decreased by -392625USD 30,443,6130USD -392,625 USD 300.85 USD 304.73
2025-11-03 (Monday)101,192USD 30,836,238IBM holding decreased by -271195USD 30,836,2380USD -271,195 USD 304.73 USD 307.41
2025-10-31 (Friday)101,192USD 31,107,433IBM holding decreased by -268159USD 31,107,4330USD -268,159 USD 307.41 USD 310.06
2025-10-30 (Thursday)101,192USD 31,375,592IBM holding increased by 187206USD 31,375,5920USD 187,206 USD 310.06 USD 308.21
2025-10-29 (Wednesday)101,192USD 31,188,386IBM holding decreased by -441197USD 31,188,3860USD -441,197 USD 308.21 USD 312.57
2025-10-28 (Tuesday)101,192USD 31,629,583IBM holding decreased by -52620USD 31,629,5830USD -52,620 USD 312.57 USD 313.09
2025-10-27 (Monday)101,192IBM holding decreased by -855USD 31,682,203IBM holding increased by 306832USD 31,682,203-855USD 306,832 USD 313.09 USD 307.46
2025-10-24 (Friday)102,047USD 31,375,371IBM holding increased by 2291976USD 31,375,3710USD 2,291,976 USD 307.46 USD 285
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00BG11HV38

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY513309.940304.230 304.801EUR 156,363 253.49
2025-11-05BUY1,197307.190299.710 300.458EUR 359,648 252.71
2025-10-27SELL-855313.500302.880 303.942EUR -259,870 250.82 Loss of -45,418 on sale
2025-10-20SELL-513285.500280.960 281.414EUR -144,365 249.86 Loss of -16,185 on sale
2025-10-15BUY3,078285.450277.000 277.845EUR 855,207 249.41
2025-10-13BUY684 277.220* 249.14
2025-10-02BUY162288.540282.790 283.365EUR 45,905 248.94
2025-10-01BUY2,280286.590280.150 280.794EUR 640,210 248.75
2025-09-26BUY486288.820280.120 280.990EUR 136,561 248.22
2025-09-24SELL-1,026273.650267.300 267.935EUR -274,901 247.94 Loss of -20,514 on sale
2025-08-04BUY2,052252.073248.110 248.506EUR 509,935 247.50
2025-07-16BUY171283.870279.870 280.270EUR 47,926 246.39
2025-07-10SELL-810288.900282.210 282.879EUR -229,132 245.47 Loss of -30,298 on sale
2025-07-02BUY342290.190286.900 287.229EUR 98,232 243.76
2025-06-02SELL-684 263.900* 238.65 Profit of 163,236 on sale
2025-05-30BUY2,639 259.060* 238.50
2025-05-29SELL-504 258.690* 238.35 Profit of 120,130 on sale
2025-05-28SELL-168265.000259.940 260.446EUR -43,755 238.19 Loss of -3,739 on sale
2025-05-22SELL-2,520261.271257.960 258.291EUR -650,894 237.54 Loss of -52,291 on sale
2025-05-16BUY320267.890264.590 264.920EUR 84,774 236.66
2025-05-14BUY504 257.820* 236.25
2025-05-13BUY2,856 258.590* 236.07
2025-05-12SELL-168 253.690* 235.93 Profit of 39,637 on sale
2025-04-23SELL-336249.340243.660 244.228EUR -82,061 235.05 Loss of -3,083 on sale
2025-04-22SELL-1,680242.640238.020 238.482EUR -400,650 235.00 Loss of -5,851 on sale
2025-04-11BUY320237.580227.510 228.517EUR 73,125 234.78
2025-04-09BUY320236.040215.164 217.251EUR 69,520 234.83
2025-04-08SELL-808233.050217.285 218.862EUR -176,840 234.96 Profit of 13,010 on sale
2025-04-07SELL-1,144232.270214.500 216.277EUR -247,421 235.06 Profit of 21,483 on sale
2025-04-04BUY168240.160226.880 228.208EUR 38,339 235.13
2025-03-27BUY672 246.210* 234.45
2025-03-11BUY4,200 248.950* 232.38
2025-03-07BUY336 261.540* 231.70
2025-03-06BUY320 248.690* 231.49
2025-03-03SELL-640255.990251.790 252.210EUR -161,414 230.68 Loss of -13,777 on sale
2025-02-28SELL-20,712252.810246.540 247.167EUR -5,119,323 230.39 Loss of -347,513 on sale
2025-02-26BUY8,036258.330254.410 254.802EUR 2,047,589 229.72
2025-02-18SELL-5,535263.960259.830 260.243EUR -1,440,445 226.76 Loss of -185,303 on sale
2025-02-13BUY780259.240254.410 254.893EUR 198,817 225.15
2024-12-09BUY410239.350228.910 229.954EUR 94,281 217.95
2024-12-04SELL-1,030233.740229.350 229.789EUR -236,683 216.73 Loss of -13,450 on sale
2024-12-03SELL-4,510229.110226.670 226.914EUR -1,023,382 216.44 Loss of -47,243 on sale
2024-11-25SELL-16,288226.420222.650 223.027EUR -3,632,664 214.63 Loss of -136,702 on sale
2024-11-19SELL-226210.330206.190 206.604EUR -46,693 214.27 Profit of 1,732 on sale
2024-11-18SELL-236208.420205.370 205.675EUR -48,539 214.47 Profit of 2,075 on sale
2024-11-12BUY708213.030209.065 209.462EUR 148,299 214.59
2024-11-01SELL-1,888209.840207.410 207.653EUR -392,049 217.52 Profit of 18,623 on sale
2024-11-01SELL-1,888209.840207.410 207.653EUR -392,049 217.52 Profit of 18,623 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.