Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for IFF

Stock Name	International Flavors & Fragrances Inc
Ticker	IFF(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4595061015
LEI	BZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research: Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial: Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF): Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price: International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade: International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF: A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH: The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts: International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY): International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF): Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF): Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF): Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF): Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances: Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF): Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF): CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP IFF holdings

Date	Number of IFF Shares Held	Base Market Value of IFF Shares	Local Market Value of IFF Shares	Change in IFF Shares Held	Change in IFF Base Value	Current Price per IFF Share Held	Previous Price per IFF Share Held
2025-12-10 (Wednesday)	6,410	USD 419,150	USD 419,150	-39	USD -2,357	USD 65.39	USD 65.3601
2025-12-08 (Monday)	6,449	USD 421,507	USD 421,507	13	USD -6,423	USD 65.3601	USD 66.4901
2025-12-04 (Thursday)	6,436	USD 427,930	USD 427,930	0	USD -4,054	USD 66.4901	USD 67.1199
2025-12-03 (Wednesday)	6,436	USD 431,984	USD 431,984	0	USD -9,139	USD 67.1199	USD 68.5399
2025-12-02 (Tuesday)	6,436	USD 441,123	USD 441,123	-60	USD -8,855	USD 68.5399	USD 69.27
2025-12-01 (Monday)	6,496	USD 449,978	USD 449,978	0	USD -1,364	USD 69.27	USD 69.48
2025-11-28 (Friday)	6,496	USD 451,342	USD 451,342	0	USD -1,949	USD 69.48	USD 69.78
2025-11-27 (Thursday)	6,496	USD 453,291	USD 453,291	0	USD 0	USD 69.78	USD 69.78
2025-11-26 (Wednesday)	6,496	USD 453,291	USD 453,291	0	USD 3,768	USD 69.78	USD 69.2
2025-11-25 (Tuesday)	6,496	USD 449,523	USD 449,523	0	USD 11,368	USD 69.2	USD 67.45
2025-11-24 (Monday)	6,496	USD 438,155	USD 438,155	0	USD 0	USD 67.45	USD 67.45

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00BG11HV38

Show aggregate share trades of IFF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-10 SELL -39 65.520 64.340 64.458 EUR -2,514 78.36 Profit of 542 on sale
2025-12-08 BUY 13 67.110 65.350 65.526 EUR 852 78.42
2025-12-02 SELL -60 69.495 67.890 68.050 EUR -4,083 78.56 Profit of 631 on sale
2025-11-20 BUY 104 65.675 64.000 64.168 EUR 6,673 78.93
2025-11-18 BUY 30 66.090 64.910 65.028 EUR 1,951 79.05
2025-11-12 SELL -65 66.020 65.210 65.291 EUR -4,244 79.29 Profit of 910 on sale
2025-11-10 BUY 39 63.460 61.725 61.898 EUR 2,414 79.44
2025-11-05 BUY 91 65.880 62.720 63.036 EUR 5,736 79.67
2025-10-27 SELL -65 65.290 66.290 66.190 EUR -4,302 80.23 Profit of 913 on sale
2025-10-20 SELL -39 64.640 64.790 64.775 EUR -2,526 80.61 Profit of 618 on sale
2025-10-15 BUY 234 61.930 62.830 62.740 EUR 14,681 80.88
2025-10-13 BUY 52 60.100 60.490 60.451 EUR 3,143 81.09
2025-10-02 BUY 12 61.510 62.010 61.960 EUR 744 81.19
2025-10-01 BUY 150 60.960 61.720 61.644 EUR 9,247 81.30
2025-09-26 BUY 36 60.720 60.990 60.963 EUR 2,195 81.62
2025-09-24 SELL -78 62.540 62.850 62.819 EUR -4,900 81.83 Profit of 1,483 on sale
2025-08-04 BUY 144 70.150 70.420 70.393 EUR 10,137 82.95
2025-07-16 BUY 13 74.220 74.410 74.391 EUR 967 83.31
2025-07-10 SELL -60 76.620 77.610 77.511 EUR -4,651 83.51 Profit of 360 on sale
2025-07-02 BUY 26 76.630 76.690 76.684 EUR 1,994 83.79
2025-06-02 SELL -52 75.710 76.510 76.430 EUR -3,974 84.76 Profit of 433 on sale
2025-05-30 BUY 72 76.560 76.740 76.722 EUR 5,524 84.82
2025-05-29 SELL -39 76.080 76.090 76.089 EUR -2,967 84.88 Profit of 343 on sale
2025-05-28 SELL -13 75.140 77.110 76.913 EUR -1,000 84.96 Profit of 105 on sale
2025-05-22 SELL -195 75.720 77.340 77.178 EUR -15,050 85.23 Profit of 1,571 on sale
2025-05-16 BUY 24 77.720 77.750 77.747 EUR 1,866 85.47
2025-05-14 BUY 39 74.630 76.480 76.295 EUR 2,976 85.63
2025-05-13 BUY 221 76.500 76.630 76.617 EUR 16,932 85.70
2025-05-12 SELL -13 76.350 77.280 77.187 EUR -1,003 85.78 Profit of 112 on sale
2025-04-23 SELL -26 75.860 77.060 76.940 EUR -2,000 86.83 Profit of 257 on sale
2025-04-22 SELL -130 74.640 74.890 74.865 EUR -9,732 86.94 Profit of 1,570 on sale
2025-04-11 BUY 24 73.170 73.380 73.359 EUR 1,761 87.91
2025-04-09 BUY 24 72.970 73.430 73.384 EUR 1,761 88.22
2025-04-08 SELL -61 66.850 72.740 72.151 EUR -4,401 88.43 Profit of 993 on sale
2025-04-07 SELL -87 70.710 74.110 73.770 EUR -6,418 88.60 Profit of 1,291 on sale
2025-04-04 BUY 13 73.120 75.840 75.568 EUR 982 88.76
2025-03-27 BUY 52 78.180 78.440 78.414 EUR 4,078 89.35
2025-03-11 BUY 325 79.880 80.410 80.357 EUR 26,116 90.82
2025-03-07 BUY 26 82.520 83.300 83.222 EUR 2,164 91.06
2025-03-06 BUY 24 82.060 82.440 82.402 EUR 1,978 91.17
2025-03-03 SELL -48 80.920 83.420 83.170 EUR -3,992 91.59 Profit of 404 on sale
2025-02-26 BUY 492 80.570 81.770 81.650 EUR 40,172 92.02
2025-02-18 SELL -324 86.450 86.450 86.450 EUR -28,010 92.97 Profit of 2,112 on sale
2025-02-13 BUY 44 86.000 86.300 86.270 EUR 3,796 93.31
2024-12-09 BUY 24 89.130 90.640 90.489 EUR 2,172 95.84
2024-12-04 SELL -60 89.300 89.850 89.795 EUR -5,388 96.30 Profit of 390 on sale
2024-12-03 SELL -264 90.160 91.150 91.051 EUR -24,037 96.44 Profit of 1,424 on sale
2024-11-19 SELL -12 88.930 89.410 89.362 EUR -1,072 98.26 Profit of 107 on sale
2024-11-18 SELL -12 86.610 86.630 86.628 EUR -1,040 98.63 Profit of 144 on sale
2024-11-12 BUY 36 89.430 92.260 91.977 EUR 3,311 98.92
2024-11-01 SELL -96 98.930 99.800 99.713 EUR -9,572 102.21 Profit of 240 on sale
2024-11-01 SELL -96 98.930 99.800 99.713 EUR -9,572 102.21 Profit of 240 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-10	SELL	-39	65.520	64.340	64.458	EUR -2,514	78.36 Profit of 542 on sale
2025-12-08	BUY	13	67.110	65.350	65.526	EUR 852	78.42
2025-12-02	SELL	-60	69.495	67.890	68.050	EUR -4,083	78.56 Profit of 631 on sale
2025-11-20	BUY	104	65.675	64.000	64.168	EUR 6,673	78.93
2025-11-18	BUY	30	66.090	64.910	65.028	EUR 1,951	79.05
2025-11-12	SELL	-65	66.020	65.210	65.291	EUR -4,244	79.29 Profit of 910 on sale
2025-11-10	BUY	39	63.460	61.725	61.898	EUR 2,414	79.44
2025-11-05	BUY	91	65.880	62.720	63.036	EUR 5,736	79.67
2025-10-27	SELL	-65	65.290	66.290	66.190	EUR -4,302	80.23 Profit of 913 on sale
2025-10-20	SELL	-39	64.640	64.790	64.775	EUR -2,526	80.61 Profit of 618 on sale
2025-10-15	BUY	234	61.930	62.830	62.740	EUR 14,681	80.88
2025-10-13	BUY	52	60.100	60.490	60.451	EUR 3,143	81.09
2025-10-02	BUY	12	61.510	62.010	61.960	EUR 744	81.19
2025-10-01	BUY	150	60.960	61.720	61.644	EUR 9,247	81.30
2025-09-26	BUY	36	60.720	60.990	60.963	EUR 2,195	81.62
2025-09-24	SELL	-78	62.540	62.850	62.819	EUR -4,900	81.83 Profit of 1,483 on sale
2025-08-04	BUY	144	70.150	70.420	70.393	EUR 10,137	82.95
2025-07-16	BUY	13	74.220	74.410	74.391	EUR 967	83.31
2025-07-10	SELL	-60	76.620	77.610	77.511	EUR -4,651	83.51 Profit of 360 on sale
2025-07-02	BUY	26	76.630	76.690	76.684	EUR 1,994	83.79
2025-06-02	SELL	-52	75.710	76.510	76.430	EUR -3,974	84.76 Profit of 433 on sale
2025-05-30	BUY	72	76.560	76.740	76.722	EUR 5,524	84.82
2025-05-29	SELL	-39	76.080	76.090	76.089	EUR -2,967	84.88 Profit of 343 on sale
2025-05-28	SELL	-13	75.140	77.110	76.913	EUR -1,000	84.96 Profit of 105 on sale
2025-05-22	SELL	-195	75.720	77.340	77.178	EUR -15,050	85.23 Profit of 1,571 on sale
2025-05-16	BUY	24	77.720	77.750	77.747	EUR 1,866	85.47
2025-05-14	BUY	39	74.630	76.480	76.295	EUR 2,976	85.63
2025-05-13	BUY	221	76.500	76.630	76.617	EUR 16,932	85.70
2025-05-12	SELL	-13	76.350	77.280	77.187	EUR -1,003	85.78 Profit of 112 on sale
2025-04-23	SELL	-26	75.860	77.060	76.940	EUR -2,000	86.83 Profit of 257 on sale
2025-04-22	SELL	-130	74.640	74.890	74.865	EUR -9,732	86.94 Profit of 1,570 on sale
2025-04-11	BUY	24	73.170	73.380	73.359	EUR 1,761	87.91
2025-04-09	BUY	24	72.970	73.430	73.384	EUR 1,761	88.22
2025-04-08	SELL	-61	66.850	72.740	72.151	EUR -4,401	88.43 Profit of 993 on sale
2025-04-07	SELL	-87	70.710	74.110	73.770	EUR -6,418	88.60 Profit of 1,291 on sale
2025-04-04	BUY	13	73.120	75.840	75.568	EUR 982	88.76
2025-03-27	BUY	52	78.180	78.440	78.414	EUR 4,078	89.35
2025-03-11	BUY	325	79.880	80.410	80.357	EUR 26,116	90.82
2025-03-07	BUY	26	82.520	83.300	83.222	EUR 2,164	91.06
2025-03-06	BUY	24	82.060	82.440	82.402	EUR 1,978	91.17
2025-03-03	SELL	-48	80.920	83.420	83.170	EUR -3,992	91.59 Profit of 404 on sale
2025-02-26	BUY	492	80.570	81.770	81.650	EUR 40,172	92.02
2025-02-18	SELL	-324	86.450	86.450	86.450	EUR -28,010	92.97 Profit of 2,112 on sale
2025-02-13	BUY	44	86.000	86.300	86.270	EUR 3,796	93.31
2024-12-09	BUY	24	89.130	90.640	90.489	EUR 2,172	95.84
2024-12-04	SELL	-60	89.300	89.850	89.795	EUR -5,388	96.30 Profit of 390 on sale
2024-12-03	SELL	-264	90.160	91.150	91.051	EUR -24,037	96.44 Profit of 1,424 on sale
2024-11-19	SELL	-12	88.930	89.410	89.362	EUR -1,072	98.26 Profit of 107 on sale
2024-11-18	SELL	-12	86.610	86.630	86.628	EUR -1,040	98.63 Profit of 144 on sale
2024-11-12	BUY	36	89.430	92.260	91.977	EUR 3,311	98.92
2024-11-01	SELL	-96	98.930	99.800	99.713	EUR -9,572	102.21 Profit of 240 on sale
2024-11-01	SELL	-96	98.930	99.800	99.713	EUR -9,572	102.21 Profit of 240 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	402,651	0	838,906	48.0%
2025-09-18	869,764	0	1,311,590	66.3%
2025-09-17	418,279	0	1,050,937	39.8%
2025-09-16	304,019	0	709,414	42.9%
2025-09-15	349,445	559	825,482	42.3%
2025-09-12	386,997	103	808,042	47.9%
2025-09-11	450,469	36	1,147,435	39.3%
2025-09-10	221,922	117	689,482	32.2%
2025-09-09	270,922	640	680,465	39.8%
2025-09-08	250,393	400	689,269	36.3%
2025-09-05	303,904	3,005	617,732	49.2%
2025-09-04	240,940	0	663,522	36.3%
2025-09-03	327,467	0	745,127	43.9%
2025-09-02	550,781	0	952,084	57.9%
2025-08-29	174,460	499	456,030	38.3%
2025-08-28	188,670	92	534,347	35.3%
2025-08-27	135,443	128	675,808	20.0%
2025-08-26	194,322	16	548,443	35.4%
2025-08-25	226,062	0	511,034	44.2%
2025-08-22	259,579	0	1,116,222	23.3%
2025-08-21	200,420	22	640,563	31.3%
2025-08-20	320,182	0	687,063	46.6%
2025-08-19	219,974	219	449,099	49.0%
2025-08-18	291,915	0	571,675	51.1%
2025-08-15	232,931	4	572,198	40.7%
2025-08-14	455,876	0	764,191	59.7%
2025-08-13	389,079	237	900,522	43.2%
2025-08-12	650,209	74	2,174,474	29.9%
2025-08-11	559,418	136	1,614,186	34.7%
2025-08-08	539,928	0	1,148,547	47.0%
2025-08-07	836,332	1	2,540,394	32.9%
2025-08-06	1,232,288	8,538	2,496,250	49.4%
2025-08-05	410,954	1,025	734,863	55.9%
2025-08-04	346,717	0	584,529	59.3%
2025-08-01	364,372	0	588,176	61.9%
2025-07-31	440,347	9	846,036	52.0%
2025-07-30	722,850	3	1,427,583	50.6%
2025-07-29	311,479	1,165	529,537	58.8%
2025-07-28	423,917	288	749,906	56.5%
2025-07-25	297,640	38	527,452	56.4%
2025-07-24	264,950	0	572,595	46.3%
2025-07-23	355,005	0	668,341	53.1%
2025-07-22	383,580	491	1,342,123	28.6%
2025-07-21	368,327	0	880,607	41.8%
2025-07-18	253,012	67	517,519	48.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE