Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stock Market News for May 8, 2025
Wall Street closed higher on Wednesday, driven by tech and discretionary stocks. - 2025-05-08 13:35:00
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Rep. Marjorie Taylor Greene Purchases Shares of Intel Co. (NASDAQ:INTC)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Intel Excels in Stringent AI Benchmark: Should You Buy the Stock?
Despite solid traction in the AI PC market and portfolio expansion, INTC's growth prospects are affected by stiff competition, high debt levels and geopolitical volatility. - 2025-05-07 16:47:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-05-08 (Thursday)411,649USD 8,644,629USD 8,644,629
2025-05-07 (Wednesday)411,649USD 8,360,591INTC holding increased by 152310USD 8,360,5910USD 152,310 USD 20.31 USD 19.94
2025-05-06 (Tuesday)411,649USD 8,208,281INTC holding decreased by -135844USD 8,208,2810USD -135,844 USD 19.94 USD 20.27
2025-05-05 (Monday)411,649USD 8,344,125INTC holding decreased by -144077USD 8,344,1250USD -144,077 USD 20.27 USD 20.62
2025-05-02 (Friday)411,649USD 8,488,202INTC holding increased by 263455USD 8,488,2020USD 263,455 USD 20.62 USD 19.98
2025-05-01 (Thursday)411,649USD 8,224,747INTC holding decreased by -49398USD 8,224,7470USD -49,398 USD 19.98 USD 20.1
2025-04-30 (Wednesday)411,649USD 8,274,145INTC holding decreased by -98796USD 8,274,1450USD -98,796 USD 20.1 USD 20.34
2025-04-29 (Tuesday)411,649USD 8,372,941INTC holding decreased by -69980USD 8,372,9410USD -69,980 USD 20.34 USD 20.51
2025-04-28 (Monday)411,649USD 8,442,921INTC holding increased by 189359USD 8,442,9210USD 189,359 USD 20.51 USD 20.05
2025-04-25 (Friday)411,649USD 8,253,562INTC holding decreased by -592775USD 8,253,5620USD -592,775 USD 20.05 USD 21.49
2025-04-24 (Thursday)411,649USD 8,846,337INTC holding increased by 370484USD 8,846,3370USD 370,484 USD 21.49 USD 20.59
2025-04-23 (Wednesday)411,649INTC holding decreased by -1482USD 8,475,853INTC holding increased by 415667USD 8,475,853-1,482USD 415,667 USD 20.59 USD 19.51
2025-04-22 (Tuesday)413,131INTC holding decreased by -7410USD 8,060,186INTC holding increased by 137194USD 8,060,186-7,410USD 137,194 USD 19.51 USD 18.84
2025-04-21 (Monday)420,541USD 7,922,992INTC holding decreased by -37849USD 7,922,9920USD -37,849 USD 18.84 USD 18.93
2025-04-18 (Friday)420,541USD 7,960,841USD 7,960,8410USD 0 USD 18.93 USD 18.93
2025-04-17 (Thursday)420,541USD 7,960,841INTC holding decreased by -126162USD 7,960,8410USD -126,162 USD 18.93 USD 19.23
2025-04-16 (Wednesday)420,541USD 8,087,003INTC holding decreased by -260736USD 8,087,0030USD -260,736 USD 19.23 USD 19.85
2025-04-15 (Tuesday)420,541USD 8,347,739INTC holding decreased by -193449USD 8,347,7390USD -193,449 USD 19.85 USD 20.31
2025-04-14 (Monday)420,541USD 8,541,188INTC holding increased by 239709USD 8,541,1880USD 239,709 USD 20.31 USD 19.74
2025-04-11 (Friday)420,541INTC holding increased by 1408USD 8,301,479INTC holding decreased by -30885USD 8,301,4791,408USD -30,885 USD 19.74 USD 19.88
2025-04-10 (Thursday)419,133USD 8,332,364INTC holding decreased by -691569USD 8,332,3640USD -691,569 USD 19.88 USD 21.53
2025-04-09 (Wednesday)419,133INTC holding increased by 1408USD 9,023,933INTC holding increased by 1450579USD 9,023,9331,408USD 1,450,579 USD 21.53 USD 18.13
2025-04-08 (Tuesday)417,725INTC holding decreased by -3561USD 7,573,354INTC holding decreased by -671213USD 7,573,354-3,561USD -671,213 USD 18.13 USD 19.57
2025-04-07 (Monday)421,286INTC holding decreased by -5037USD 8,244,567INTC holding decreased by -217945USD 8,244,567-5,037USD -217,945 USD 19.57 USD 19.85
2025-04-04 (Friday)426,323INTC holding increased by 738USD 8,462,512INTC holding decreased by -891846USD 8,462,512738USD -891,846 USD 19.85 USD 21.98
2025-04-02 (Wednesday)425,585USD 9,354,358INTC holding decreased by -29791USD 9,354,3580USD -29,791 USD 21.98 USD 22.05
2025-04-01 (Tuesday)425,585USD 9,384,149INTC holding decreased by -280886USD 9,384,1490USD -280,886 USD 22.05 USD 22.71
2025-03-31 (Monday)425,585USD 9,665,035USD 9,665,0350USD 0 USD 22.71 USD 22.71
2025-03-28 (Friday)425,585USD 9,665,035INTC holding decreased by -387283USD 9,665,0350USD -387,283 USD 22.71 USD 23.62
2025-03-27 (Thursday)425,585INTC holding increased by 2956USD 10,052,318INTC holding increased by 154347USD 10,052,3182,956USD 154,347 USD 23.62 USD 23.42
2025-03-26 (Wednesday)422,629USD 9,897,971INTC holding decreased by -329651USD 9,897,9710USD -329,651 USD 23.42 USD 24.2
2025-03-25 (Tuesday)422,629USD 10,227,622INTC holding decreased by -8452USD 10,227,6220USD -8,452 USD 24.2 USD 24.22
2025-03-24 (Monday)422,629USD 10,236,074INTC holding decreased by -16906USD 10,236,0740USD -16,906 USD 24.22 USD 24.26
2025-03-21 (Friday)422,629USD 10,252,980INTC holding increased by 126789USD 10,252,9800USD 126,789 USD 24.26 USD 23.96
2025-03-20 (Thursday)422,629USD 10,126,191INTC holding decreased by -67620USD 10,126,1910USD -67,620 USD 23.96 USD 24.12
2025-03-19 (Wednesday)422,629USD 10,193,811INTC holding decreased by -760733USD 10,193,8110USD -760,733 USD 24.12 USD 25.92
2025-03-18 (Tuesday)422,629USD 10,954,544INTC holding increased by 97205USD 10,954,5440USD 97,205 USD 25.92 USD 25.69
2025-03-17 (Monday)422,629USD 10,857,339INTC holding increased by 693112USD 10,857,3390USD 693,112 USD 25.69 USD 24.05
2025-03-14 (Friday)422,629USD 10,164,227INTC holding increased by 147920USD 10,164,2270USD 147,920 USD 24.05 USD 23.7
2025-03-13 (Thursday)422,629USD 10,016,307INTC holding increased by 1276339USD 10,016,3070USD 1,276,339 USD 23.7 USD 20.68
2025-03-12 (Wednesday)422,629USD 8,739,968INTC holding increased by 380366USD 8,739,9680USD 380,366 USD 20.68 USD 19.78
2025-03-11 (Tuesday)422,629INTC holding increased by 18450USD 8,359,602INTC holding increased by 304315USD 8,359,60218,450USD 304,315 USD 19.78 USD 19.93
2025-03-10 (Monday)404,179USD 8,055,287INTC holding decreased by -286968USD 8,055,2870USD -286,968 USD 19.93 USD 20.64
2025-03-07 (Friday)404,179INTC holding increased by 1476USD 8,342,255INTC holding decreased by -13832USD 8,342,2551,476USD -13,832 USD 20.64 USD 20.75
2025-03-06 (Thursday)402,703INTC holding increased by 1406USD 8,356,087INTC holding increased by 5096USD 8,356,0871,406USD 5,096 USD 20.75 USD 20.81
2025-03-05 (Wednesday)401,297USD 8,350,991INTC holding decreased by -208674USD 8,350,9910USD -208,674 USD 20.81 USD 21.33
2025-03-04 (Tuesday)401,297USD 8,559,665INTC holding decreased by -565829USD 8,559,6650USD -565,829 USD 21.33 USD 22.74
2025-03-03 (Monday)401,297INTC holding decreased by -2808USD 9,125,494INTC holding decreased by -463918USD 9,125,494-2,808USD -463,918 USD 22.74 USD 23.73
2025-02-28 (Friday)404,105INTC holding decreased by -69283USD 9,589,412INTC holding decreased by -1341117USD 9,589,412-69,283USD -1,341,117 USD 23.73 USD 23.09
2025-02-27 (Thursday)473,388USD 10,930,529INTC holding decreased by -203557USD 10,930,5290USD -203,557 USD 23.09 USD 23.52
2025-02-26 (Wednesday)473,388INTC holding increased by 33702USD 11,134,086INTC holding increased by 1025705USD 11,134,08633,702USD 1,025,705 USD 23.52 USD 22.99
2025-02-25 (Tuesday)439,686USD 10,108,381INTC holding decreased by -562798USD 10,108,3810USD -562,798 USD 22.99 USD 24.27
2025-02-24 (Monday)439,686USD 10,671,179INTC holding decreased by -263812USD 10,671,1790USD -263,812 USD 24.27 USD 24.87
2025-02-21 (Friday)439,686USD 10,934,991INTC holding decreased by -536417USD 10,934,9910USD -536,417 USD 24.87 USD 26.09
2025-02-20 (Thursday)439,686USD 11,471,408INTC holding increased by 162684USD 11,471,4080USD 162,684 USD 26.09 USD 25.72
2025-02-19 (Wednesday)439,686USD 11,308,724INTC holding decreased by -734276USD 11,308,7240USD -734,276 USD 25.72 USD 27.39
2025-02-18 (Tuesday)439,686INTC holding decreased by -23193USD 12,043,000INTC holding increased by 1119056USD 12,043,000-23,193USD 1,119,056 USD 27.39 USD 23.6
2025-02-17 (Monday)462,879USD 10,923,944USD 10,923,9440USD 0 USD 23.6 USD 23.6
2025-02-14 (Friday)462,879USD 10,923,944INTC holding decreased by -245326USD 10,923,9440USD -245,326 USD 23.6 USD 24.13
2025-02-13 (Thursday)462,879INTC holding increased by 3276USD 11,169,270INTC holding increased by 837395USD 11,169,2703,276USD 837,395 USD 24.13 USD 22.48
2025-02-12 (Wednesday)459,603USD 10,331,875INTC holding increased by 694000USD 10,331,8750USD 694,000 USD 22.48 USD 20.97
2025-02-11 (Tuesday)459,603USD 9,637,875INTC holding increased by 551524USD 9,637,8750USD 551,524 USD 20.97 USD 19.77
2025-02-10 (Monday)459,603USD 9,086,351INTC holding increased by 307934USD 9,086,3510USD 307,934 USD 19.77 USD 19.1
2025-02-07 (Friday)459,603USD 8,778,417INTC holding decreased by -128689USD 8,778,4170USD -128,689 USD 19.1 USD 19.38
2025-02-06 (Thursday)459,603USD 8,907,106INTC holding decreased by -124093USD 8,907,1060USD -124,093 USD 19.38 USD 19.65
2025-02-05 (Wednesday)459,603USD 9,031,199INTC holding increased by 165457USD 9,031,1990USD 165,457 USD 19.65 USD 19.29
2025-02-04 (Tuesday)459,603USD 8,865,742INTC holding decreased by -41364USD 8,865,7420USD -41,364 USD 19.29 USD 19.38
2025-02-03 (Monday)459,603USD 8,907,106INTC holding decreased by -22980USD 8,907,1060USD -22,980 USD 19.38 USD 19.43
2025-01-31 (Friday)459,603USD 8,930,086INTC holding decreased by -266570USD 8,930,0860USD -266,570 USD 19.43 USD 20.01
2025-01-30 (Thursday)459,603USD 9,196,656INTC holding increased by 119497USD 9,196,6560USD 119,497 USD 20.01 USD 19.75
2025-01-29 (Wednesday)459,603USD 9,077,159INTC holding decreased by -22980USD 9,077,1590USD -22,980 USD 19.75 USD 19.8
2025-01-28 (Tuesday)459,603USD 9,100,139INTC holding decreased by -225206USD 9,100,1390USD -225,206 USD 19.8 USD 20.29
2025-01-27 (Monday)459,603USD 9,325,345INTC holding decreased by -248185USD 9,325,3450USD -248,185 USD 20.29 USD 20.83
2025-01-24 (Friday)459,603USD 9,573,530INTC holding decreased by -340107USD 9,573,5300USD -340,107 USD 20.83 USD 21.57
2025-01-23 (Thursday)459,603USD 9,913,637INTC holding decreased by -133285USD 9,913,6370USD -133,285 USD 21.57 USD 21.86
2025-01-22 (Wednesday)459,603USD 10,046,922USD 10,046,922
2025-01-21 (Tuesday)459,603USD 10,005,557USD 10,005,557
2025-01-20 (Monday)459,603USD 9,876,868USD 9,876,868
2025-01-17 (Friday)459,603USD 9,876,868USD 9,876,868
2025-01-16 (Thursday)459,603USD 9,040,391USD 9,040,391
2025-01-15 (Wednesday)459,603USD 9,063,371USD 9,063,371
2025-01-14 (Tuesday)459,603USD 8,824,378USD 8,824,378
2025-01-13 (Monday)459,603USD 8,824,378USD 8,824,378
2025-01-10 (Friday)455,293USD 8,718,861USD 8,718,861
2025-01-09 (Thursday)455,293USD 9,051,225USD 9,051,225
2025-01-09 (Thursday)455,293USD 9,051,225USD 9,051,225
2025-01-09 (Thursday)455,293USD 9,051,225USD 9,051,225
2025-01-08 (Wednesday)455,293USD 9,051,225USD 9,051,225
2025-01-08 (Wednesday)455,293USD 9,051,225USD 9,051,225
2025-01-08 (Wednesday)455,293USD 9,051,225USD 9,051,225
2025-01-02 (Thursday)450,121USD 9,101,447USD 9,101,447
2024-12-30 (Monday)450,121USD 8,921,398USD 8,921,398
2024-12-26 (Thursday)450,121USD 9,200,473USD 9,200,473
2024-12-24 (Tuesday)450,121USD 9,182,468USD 9,182,468
2024-12-23 (Monday)450,121USD 9,092,444USD 9,092,444
2024-12-20 (Friday)450,121USD 8,786,362USD 8,786,362
2024-12-19 (Thursday)447,538USD 8,530,074USD 8,530,074
2024-12-18 (Wednesday)443,233USD 8,554,397USD 8,554,397
2024-12-10 (Tuesday)426,013USD 8,588,422INTC holding decreased by -276909USD 8,588,4220USD -276,909 USD 20.16 USD 20.81
2024-12-09 (Monday)426,013INTC holding increased by 1722USD 8,865,331INTC holding decreased by -10837USD 8,865,3311,722USD -10,837 USD 20.81 USD 20.92
2024-12-06 (Friday)424,291USD 8,876,168INTC holding increased by 50915USD 8,876,1680USD 50,915 USD 20.92 USD 20.8
2024-12-05 (Thursday)424,291USD 8,825,253INTC holding decreased by -492177USD 8,825,2530USD -492,177 USD 20.8 USD 21.96
2024-12-04 (Wednesday)424,291INTC holding decreased by -4310USD 9,317,430INTC holding decreased by -313234USD 9,317,430-4,310USD -313,234 USD 21.96 USD 22.47
2024-12-03 (Tuesday)428,601INTC holding decreased by -18964USD 9,630,664INTC holding decreased by -1079566USD 9,630,664-18,964USD -1,079,566 USD 22.47 USD 23.93
2024-12-02 (Monday)447,565USD 10,710,230INTC holding decreased by -53708USD 10,710,2300USD -53,708 USD 23.93 USD 24.05
2024-11-29 (Friday)447,565USD 10,763,938INTC holding increased by 179026USD 10,763,9380USD 179,026 USD 24.05 USD 23.65
2024-11-28 (Thursday)447,565USD 10,584,912USD 10,584,9120USD 0 USD 23.65 USD 23.65
2024-11-27 (Wednesday)447,565USD 10,584,912INTC holding decreased by -179026USD 10,584,9120USD -179,026 USD 23.65 USD 24.05
2024-11-26 (Tuesday)447,565USD 10,763,938INTC holding decreased by -367004USD 10,763,9380USD -367,004 USD 24.05 USD 24.87
2024-11-26 (Tuesday)447,565USD 10,763,938INTC holding decreased by -367004USD 10,763,9380USD -367,004 USD 24.05 USD 24.87
2024-11-25 (Monday)447,565INTC holding decreased by -219262USD 11,130,942INTC holding decreased by -5206320USD 11,130,942-219,262USD -5,206,320 USD 24.87 USD 24.5
2024-11-25 (Monday)447,565INTC holding decreased by -219262USD 11,130,942INTC holding decreased by -5206320USD 11,130,942-219,262USD -5,206,320 USD 24.87 USD 24.5
2024-11-22 (Friday)666,827USD 16,337,262INTC holding increased by 40010USD 16,337,2620USD 40,010 USD 24.5 USD 24.44
2024-11-21 (Thursday)666,827USD 16,297,252INTC holding increased by 286736USD 16,297,2520USD 286,736 USD 24.44 USD 24.01
2024-11-20 (Wednesday)666,827USD 16,010,516INTC holding decreased by -126697USD 16,010,5160USD -126,697 USD 24.01 USD 24.2
2024-11-19 (Tuesday)666,827INTC holding decreased by -1223USD 16,137,213INTC holding decreased by -457149USD 16,137,213-1,223USD -457,149 USD 24.2 USD 24.84
2024-11-18 (Monday)668,050INTC holding decreased by -1277USD 16,594,362INTC holding increased by 423422USD 16,594,362-1,277USD 423,422 USD 24.84 USD 24.16
2024-11-12 (Tuesday)669,327INTC holding increased by 3831USD 16,170,940INTC holding decreased by -499735USD 16,170,9403,831USD -499,735 USD 24.16 USD 25.05
2024-11-11 (Monday)665,496USD 16,670,675USD 16,670,6750USD 0 USD 25.05 USD 25.05
2024-11-11 (Monday)665,496USD 16,670,675USD 16,670,6750USD 0 USD 25.05 USD 25.05
2024-11-08 (Friday)665,496USD 17,435,995INTC holding decreased by -19965USD 17,435,9950USD -19,965 USD 26.2 USD 26.23
2024-11-08 (Friday)665,496USD 17,435,995INTC holding decreased by -19965USD 17,435,9950USD -19,965 USD 26.2 USD 26.23
2024-11-07 (Thursday)665,496USD 17,455,960INTC holding increased by 785285USD 17,455,9600USD 785,285 USD 26.23 USD 25.05
2024-11-07 (Thursday)665,496USD 17,455,960INTC holding increased by 785285USD 17,455,9600USD 785,285 USD 26.23 USD 25.05
2024-11-06 (Wednesday)665,496USD 16,670,675INTC holding increased by 1151308USD 16,670,6750USD 1,151,308 USD 25.05 USD 23.32
2024-11-06 (Wednesday)665,496USD 16,670,675INTC holding increased by 1151308USD 16,670,6750USD 1,151,308 USD 25.05 USD 23.32
2024-11-05 (Tuesday)665,496USD 15,519,367INTC holding increased by 532397USD 15,519,3670USD 532,397 USD 23.32 USD 22.52
2024-11-05 (Tuesday)665,496USD 15,519,367INTC holding increased by 532397USD 15,519,3670USD 532,397 USD 23.32 USD 22.52
2024-11-04 (Monday)665,496USD 14,986,970INTC holding decreased by -452537USD 14,986,9700USD -452,537 USD 22.52 USD 23.2
2024-11-04 (Monday)665,496USD 14,986,970INTC holding decreased by -452537USD 14,986,9700USD -452,537 USD 22.52 USD 23.2
2024-11-01 (Friday)665,496INTC holding decreased by -10216USD 15,439,507INTC holding increased by 898185USD 15,439,507-10,216USD 898,185 USD 23.2 USD 21.52
2024-11-01 (Friday)665,496INTC holding decreased by -10216USD 15,439,507INTC holding increased by 898185USD 15,439,507-10,216USD 898,185 USD 23.2 USD 21.52
2024-10-31 (Thursday)675,712USD 14,541,322INTC holding decreased by -527056USD 14,541,3220USD -527,056 USD 21.52 USD 22.3
2024-10-31 (Thursday)675,712USD 14,541,322INTC holding decreased by -527056USD 14,541,3220USD -527,056 USD 21.52 USD 22.3
2024-10-30 (Wednesday)675,712USD 15,068,378INTC holding decreased by -405427USD 15,068,3780USD -405,427 USD 22.3 USD 22.9
2024-10-30 (Wednesday)675,712USD 15,068,378INTC holding decreased by -405427USD 15,068,3780USD -405,427 USD 22.3 USD 22.9
2024-10-29 (Tuesday)675,712USD 15,473,805INTC holding decreased by -13514USD 15,473,8050USD -13,514 USD 22.9 USD 22.92
2024-10-29 (Tuesday)675,712USD 15,473,805INTC holding decreased by -13514USD 15,473,8050USD -13,514 USD 22.9 USD 22.92
2024-10-28 (Monday)675,712USD 15,487,319INTC holding increased by 162171USD 15,487,3190USD 162,171 USD 22.92 USD 22.68
2024-10-28 (Monday)675,712USD 15,487,319INTC holding increased by 162171USD 15,487,3190USD 162,171 USD 22.92 USD 22.68
2024-10-25 (Friday)675,712USD 15,325,148INTC holding increased by 229742USD 15,325,1480USD 229,742 USD 22.68 USD 22.34
2024-10-25 (Friday)675,712USD 15,325,148INTC holding increased by 229742USD 15,325,1480USD 229,742 USD 22.68 USD 22.34
2024-10-24 (Thursday)675,712USD 15,095,406INTC holding increased by 243256USD 15,095,4060USD 243,256 USD 22.34 USD 21.98
2024-10-24 (Thursday)675,712USD 15,095,406INTC holding increased by 243256USD 15,095,4060USD 243,256 USD 22.34 USD 21.98
2024-10-23 (Wednesday)675,712USD 14,852,150INTC holding decreased by -283799USD 14,852,1500USD -283,799 USD 21.98 USD 22.4
2024-10-23 (Wednesday)675,712USD 14,852,150INTC holding decreased by -283799USD 14,852,1500USD -283,799 USD 21.98 USD 22.4
2024-10-22 (Tuesday)675,712USD 15,135,949INTC holding decreased by -297313USD 15,135,9490USD -297,313 USD 22.4 USD 22.84
2024-10-22 (Tuesday)675,712USD 15,135,949INTC holding decreased by -297313USD 15,135,9490USD -297,313 USD 22.4 USD 22.84
2024-10-21 (Monday)675,712USD 15,433,262INTC holding increased by 47300USD 15,433,2620USD 47,300 USD 22.84 USD 22.77
2024-10-18 (Friday)675,712USD 15,385,962USD 15,385,962
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BG11HV38

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-1,48221.03020.310 20.382USD -30,206 22.46 Profit of 3,076 on sale
2025-04-22SELL-7,41019.73519.041 19.110USD -141,608 22.48 Profit of 24,995 on sale
2025-04-11BUY1,40819.79518.175 18.337USD 25,818 22.69
2025-04-09BUY1,40821.73017.975 18.351USD 25,838 22.73
2025-04-08SELL-3,56120.39017.665 17.938USD -63,875 22.77 Profit of 17,217 on sale
2025-04-07SELL-5,03720.67018.560 18.771USD -94,550 22.80 Profit of 20,315 on sale
2025-04-04BUY73822.19019.700 19.949USD 14,722 22.83
2025-03-27BUY2,956 23.620* 22.85
2025-03-11BUY18,450 19.780* 22.73
2025-03-07BUY1,476 20.640* 22.79
2025-03-06BUY1,406 20.750* 22.81
2025-03-03SELL-2,80825.03623.780 23.906USD -67,127 22.86 Loss of -2,940 on sale
2025-02-28SELL-69,28324.44022.640 22.820USD -1,581,038 22.85 Profit of 1,869 on sale
2025-02-26BUY33,70223.82023.210 23.271USD 784,279 22.83
2025-02-18SELL-23,19327.55024.490 24.796USD -575,094 22.62 Loss of -50,376 on sale
2025-02-13BUY3,27624.83022.790 22.994USD 75,328 22.57
2024-12-09BUY1,72221.06020.730 20.763USD 35,754 23.43
2024-12-04SELL-4,31022.54021.810 21.883USD -94,316 23.57 Profit of 7,281 on sale
2024-12-03SELL-18,96423.75022.440 22.571USD -428,036 23.60 Profit of 19,462 on sale
2024-11-25SELL-219,26225.57024.760 24.841USD -5,446,687 23.48 Loss of -299,146 on sale
2024-11-25SELL-219,26225.57024.760 24.841USD -5,446,687 23.48 Loss of -299,146 on sale
2024-11-19SELL-1,22324.54024.100 24.144USD -29,528 23.38 Loss of -940 on sale
2024-11-18SELL-1,27725.02024.160 24.246USD -30,962 23.33 Loss of -1,172 on sale
2024-11-12BUY3,83124.96023.890 23.997USD 91,933 23.30
2024-11-01SELL-10,21623.58021.910 22.077USD -225,539 22.41 Profit of 3,372 on sale
2024-11-01SELL-10,21623.58021.910 22.077USD -225,539 22.41 Profit of 3,372 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-097,149,69638,20120,802,65534.4%
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%
2025-05-056,021,37315,95718,139,94533.2%
2025-05-026,688,72237,45523,734,96428.2%
2025-05-018,526,20876,48330,449,01828.0%
2025-04-308,877,44922,49625,122,09735.3%
2025-04-299,011,01721,63028,799,17031.3%
2025-04-2810,009,3011,249,52438,713,16825.9%
2025-04-2530,528,5912,604,00465,065,18546.9%
2025-04-2414,257,98525,70140,490,35535.2%
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%
2025-04-1712,401,80026,45533,946,63836.5%
2025-04-1615,070,11225,33332,309,63746.6%
2025-04-1511,589,15329,22627,733,66741.8%
2025-04-1419,915,80745,27047,054,99242.3%
2025-04-1124,481,1972,090,30358,930,47641.5%
2025-04-1027,795,672834,85153,676,78651.8%
2025-04-0937,506,513113,72678,189,89048.0%
2025-04-0830,137,685107,34664,327,75646.9%
2025-04-0717,658,8321,548,92450,075,25235.3%
2025-04-0433,316,2422,069,26967,531,98249.3%
2025-04-0352,877,185190,09591,353,49857.9%
2025-04-0214,989,21445,91827,095,98155.3%
2025-04-0115,856,36481,51527,944,34756.7%
2025-03-3113,873,55454,41124,921,14655.7%
2025-03-2811,097,23911,47524,345,34845.6%
2025-03-2711,490,64117,44726,031,27544.1%
2025-03-2610,501,539236,04027,016,06438.9%
2025-03-2510,110,90122,84425,892,80539.0%
2025-03-249,543,82049,66229,969,71831.8%
2025-03-2119,339,82944,92135,934,50753.8%
2025-03-2022,499,77049,43635,410,46763.5%
2025-03-1927,892,74694,84964,489,82243.3%
2025-03-1829,192,91576,58558,054,91250.3%
2025-03-1734,859,920207,81176,501,39345.6%
2025-03-1421,610,44958,26053,505,10640.4%
2025-03-1341,686,314309,989107,326,85238.8%
2025-03-1214,946,74677,17643,398,46934.4%
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.