Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for IT

Stock Name	Gartner Inc
Ticker	IT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3666511072
LEI	PP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
This Was the Top-Performing Stock in the S&P 500 in August 2025: Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir): Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
QUAL's Holdings Could Mean 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
Gartner, Inc. (NYSE:IT) Receives $369.25 Consensus Target Price from Brokerages: Shares of Gartner, Inc. (NYSE:IT – Get Free Report) have been assigned a consensus rating of “Hold” from the eight research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have assigned a buy recommendation […] - 2025-09-01 03:14:48
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Why Nice Stock Sank Today: Key PointsNice is a leader in enterprise software -- specifically in the contact-center-as-a-service industry. - 2025-08-14 13:40:22
Barclays Lowers Gartner (NYSE:IT) Price Target to $320.00: Gartner (NYSE:IT – Get Free Report) had its price objective decreased by analysts at Barclays from $475.00 to $320.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price target would suggest a potential upside of 39.36% from the […] - 2025-08-08 04:46:55
Morgan Stanley Lowers Gartner (NYSE:IT) Price Target to $322.00: Gartner (NYSE:IT – Get Free Report) had its price target decreased by equities researchers at Morgan Stanley from $455.00 to $322.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price suggests a potential upside of 40.23% from the […] - 2025-08-08 04:46:55
Gartner (NYSE:IT) Price Target Cut to $272.00 by Analysts at BMO Capital Markets: Gartner (NYSE:IT – Get Free Report) had its target price dropped by stock analysts at BMO Capital Markets from $409.00 to $272.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “market perform” rating on the information technology services provider’s stock. BMO Capital Markets’ price objective would suggest a potential […] - 2025-08-08 04:46:53
Gartner (NYSE:IT) Given “Neutral” Rating at UBS Group: Gartner (NYSE:IT – Get Free Report)‘s stock had its “neutral” rating reiterated by analysts at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. They presently have a $270.00 target price on the information technology services provider’s stock, down from their prior target price of $480.00. UBS Group’s target price suggests a potential […] - 2025-08-08 04:46:51
Gartner, Inc. (NYSE:IT) Receives $482.57 Average Target Price from Analysts: Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight ratings firms that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have given a buy recommendation to the company. […] - 2025-08-07 03:12:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP IT holdings

Date	Number of IT Shares Held	Base Market Value of IT Shares	Local Market Value of IT Shares	Change in IT Shares Held	Change in IT Base Value	Current Price per IT Share Held	Previous Price per IT Share Held
2025-12-23 (Tuesday)	3,961	USD 991,755	USD 991,755	0	USD -317	USD 250.38	USD 250.46
2025-12-22 (Monday)	3,961	USD 992,072	USD 992,072	0	USD -1,188	USD 250.46	USD 250.76
2025-12-19 (Friday)	3,961	USD 993,260	USD 993,260	-14	USD 1,219	USD 250.76	USD 249.57
2025-12-18 (Thursday)	3,975	USD 992,041	USD 992,041	0	USD -6,837	USD 249.57	USD 251.29
2025-12-17 (Wednesday)	3,975	USD 998,878	USD 998,878	14	USD 19,164	USD 251.29	USD 247.34
2025-12-16 (Tuesday)	3,961	USD 979,714	USD 979,714	-14	USD 473	USD 247.34	USD 246.35
2025-12-15 (Monday)	3,975	USD 979,241	USD 979,241	-16	USD 50,695	USD 246.35	USD 232.66
2025-12-11 (Thursday)	3,991	USD 928,546	USD 928,546	0	USD 7,104	USD 232.66	USD 230.88
2025-12-10 (Wednesday)	3,991	USD 921,442	USD 921,442	-21	USD 9,595	USD 230.88	USD 227.28

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00BG11HV38

Show aggregate share trades of IT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-19 SELL -14 253.520 246.850 247.517 USD -3,465 404.14 Profit of 2,193 on sale
2025-12-17 BUY 14 256.895 246.430 247.476 USD 3,465 405.41
2025-12-16 SELL -14 248.450 244.650 245.030 USD -3,430 406.07 Profit of 2,255 on sale
2025-12-15 SELL -16 246.850 237.210 238.174 USD -3,811 406.74 Profit of 2,697 on sale
2025-12-10 SELL -21 232.480 225.235 225.960 USD -4,745 408.21 Profit of 3,827 on sale
2025-12-08 BUY 7 229.000 225.880 226.192 USD 1,583 408.97
2025-12-02 SELL -35 230.600 226.960 227.324 USD -7,956 411.25 Profit of 6,437 on sale
2025-11-24 SELL -15,252 234.760 227.030 227.803 USD -3,474,451 415.97 Profit of 2,869,942 on sale
2025-11-20 BUY 264 228.449 222.600 223.185 USD 58,921 417.62
2025-11-18 BUY 87 227.785 223.020 223.497 USD 19,444 419.33
2025-11-12 SELL -160 233.890 229.800 230.209 USD -36,833 422.79 Profit of 30,812 on sale
2025-11-10 BUY 96 231.710 226.230 226.778 USD 21,771 424.55
2025-11-05 BUY 224 237.440 224.960 226.208 USD 50,671 427.25
2025-10-27 SELL -160 257.650 251.360 251.989 USD -40,318 433.32 Profit of 29,013 on sale
2025-10-20 SELL -96 240.390 236.150 236.574 USD -22,711 437.84 Profit of 19,321 on sale
2025-10-15 BUY 576 247.700 234.450 235.775 USD 135,806 440.86
2025-10-13 BUY 128 245.360* 442.83
2025-10-02 BUY 30 258.195 250.720 251.468 USD 7,544 443.77
2025-10-01 BUY 435 264.905 242.260 244.524 USD 106,368 444.75
2025-09-26 BUY 90 265.835 260.920 261.412 USD 23,527 447.58
2025-09-24 SELL -192 263.410 256.685 257.357 USD -49,413 449.52 Profit of 36,895 on sale
2025-08-04 BUY 72 337.285 330.185 330.895 USD 23,824 462.85
2025-07-16 BUY 6 363.580 356.700 357.388 USD 2,144 467.40
2025-07-10 SELL -30 394.090 386.750 387.484 USD -11,625 469.63 Profit of 2,464 on sale
2025-07-02 BUY 12 407.235 392.185 393.690 USD 4,724 472.27
2025-06-02 SELL -24 429.860* 480.89 Profit of 11,541 on sale
2025-05-30 BUY 30 436.420* 481.20
2025-05-29 SELL -18 435.570* 481.53 Profit of 8,667 on sale
2025-05-28 SELL -6 445.500 434.780 435.852 USD -2,615 481.86 Profit of 276 on sale
2025-05-22 SELL -90 447.075 442.180 442.669 USD -39,840 483.06 Profit of 3,635 on sale
2025-05-16 BUY 10 448.830 443.570 444.096 USD 4,441 484.16
2025-05-14 BUY 18 446.100* 484.75
2025-05-13 BUY 102 448.700* 485.03
2025-05-12 SELL -6 446.950* 485.33 Profit of 2,912 on sale
2025-04-23 SELL -12 420.201 404.700 406.250 USD -4,875 492.31 Profit of 1,033 on sale
2025-04-22 SELL -60 401.960 395.600 396.236 USD -23,774 493.13 Profit of 5,814 on sale
2025-04-11 BUY 10 402.010 388.975 390.279 USD 3,903 499.19
2025-04-09 BUY 10 407.155 367.748 371.689 USD 3,717 501.11
2025-04-08 SELL -26 397.330 370.495 373.178 USD -9,703 502.31 Profit of 3,358 on sale
2025-04-07 SELL -38 391.990 366.050 368.644 USD -14,008 503.49 Profit of 5,124 on sale
2025-04-04 BUY 6 398.525 382.245 383.873 USD 2,303 504.68
2025-03-27 BUY 24 424.890* 509.08
2025-03-11 BUY 150 466.300* 518.45
2025-03-07 BUY 12 482.100* 519.46
2025-03-06 BUY 10 483.080* 519.91
2025-03-03 SELL -20 498.580 492.710 493.297 USD -9,866 521.15 Profit of 557 on sale
2025-02-28 SELL -4,646 499.010 486.650 487.886 USD -2,266,718 521.44 Profit of 155,904 on sale
2025-02-26 BUY 533 507.790 497.500 498.529 USD 265,716 522.15
2025-02-18 SELL -378 514.330 507.300 508.003 USD -192,025 523.78 Profit of 5,963 on sale
2025-02-13 BUY 52 518.485 510.790 511.560 USD 26,601 524.15
2024-12-09 BUY 28 519.270 510.160 511.071 USD 14,310 521.23
2024-12-04 SELL -70 524.450 515.850 516.710 USD -36,170 521.39 Profit of 328 on sale
2024-12-03 SELL -308 516.630 512.420 512.841 USD -157,955 521.52 Profit of 2,672 on sale
2024-11-25 SELL -1,746 525.870 518.300 519.057 USD -906,274 521.92 Profit of 4,994 on sale
2024-11-25 SELL -1,746 525.870 518.300 519.057 USD -906,274 521.92 Profit of 4,994 on sale
2024-11-19 SELL -17 519.450 514.630 515.112 USD -8,757 522.31 Profit of 122 on sale
2024-11-18 SELL -17 526.820 518.250 519.107 USD -8,825 522.36 Profit of 55 on sale
2024-11-12 BUY 51 553.460 547.220 547.844 USD 27,940 521.45
2024-11-01 SELL -136 509.210 500.650 501.506 USD -68,205 517.85 Profit of 2,223 on sale
2024-11-01 SELL -136 509.210 500.650 501.506 USD -68,205 517.85 Profit of 2,223 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-19	SELL	-14	253.520	246.850	247.517	USD -3,465	404.14 Profit of 2,193 on sale
2025-12-17	BUY	14	256.895	246.430	247.476	USD 3,465	405.41
2025-12-16	SELL	-14	248.450	244.650	245.030	USD -3,430	406.07 Profit of 2,255 on sale
2025-12-15	SELL	-16	246.850	237.210	238.174	USD -3,811	406.74 Profit of 2,697 on sale
2025-12-10	SELL	-21	232.480	225.235	225.960	USD -4,745	408.21 Profit of 3,827 on sale
2025-12-08	BUY	7	229.000	225.880	226.192	USD 1,583	408.97
2025-12-02	SELL	-35	230.600	226.960	227.324	USD -7,956	411.25 Profit of 6,437 on sale
2025-11-24	SELL	-15,252	234.760	227.030	227.803	USD -3,474,451	415.97 Profit of 2,869,942 on sale
2025-11-20	BUY	264	228.449	222.600	223.185	USD 58,921	417.62
2025-11-18	BUY	87	227.785	223.020	223.497	USD 19,444	419.33
2025-11-12	SELL	-160	233.890	229.800	230.209	USD -36,833	422.79 Profit of 30,812 on sale
2025-11-10	BUY	96	231.710	226.230	226.778	USD 21,771	424.55
2025-11-05	BUY	224	237.440	224.960	226.208	USD 50,671	427.25
2025-10-27	SELL	-160	257.650	251.360	251.989	USD -40,318	433.32 Profit of 29,013 on sale
2025-10-20	SELL	-96	240.390	236.150	236.574	USD -22,711	437.84 Profit of 19,321 on sale
2025-10-15	BUY	576	247.700	234.450	235.775	USD 135,806	440.86
2025-10-13	BUY	128			245.360*		442.83
2025-10-02	BUY	30	258.195	250.720	251.468	USD 7,544	443.77
2025-10-01	BUY	435	264.905	242.260	244.524	USD 106,368	444.75
2025-09-26	BUY	90	265.835	260.920	261.412	USD 23,527	447.58
2025-09-24	SELL	-192	263.410	256.685	257.357	USD -49,413	449.52 Profit of 36,895 on sale
2025-08-04	BUY	72	337.285	330.185	330.895	USD 23,824	462.85
2025-07-16	BUY	6	363.580	356.700	357.388	USD 2,144	467.40
2025-07-10	SELL	-30	394.090	386.750	387.484	USD -11,625	469.63 Profit of 2,464 on sale
2025-07-02	BUY	12	407.235	392.185	393.690	USD 4,724	472.27
2025-06-02	SELL	-24			429.860*		480.89 Profit of 11,541 on sale
2025-05-30	BUY	30			436.420*		481.20
2025-05-29	SELL	-18			435.570*		481.53 Profit of 8,667 on sale
2025-05-28	SELL	-6	445.500	434.780	435.852	USD -2,615	481.86 Profit of 276 on sale
2025-05-22	SELL	-90	447.075	442.180	442.669	USD -39,840	483.06 Profit of 3,635 on sale
2025-05-16	BUY	10	448.830	443.570	444.096	USD 4,441	484.16
2025-05-14	BUY	18			446.100*		484.75
2025-05-13	BUY	102			448.700*		485.03
2025-05-12	SELL	-6			446.950*		485.33 Profit of 2,912 on sale
2025-04-23	SELL	-12	420.201	404.700	406.250	USD -4,875	492.31 Profit of 1,033 on sale
2025-04-22	SELL	-60	401.960	395.600	396.236	USD -23,774	493.13 Profit of 5,814 on sale
2025-04-11	BUY	10	402.010	388.975	390.279	USD 3,903	499.19
2025-04-09	BUY	10	407.155	367.748	371.689	USD 3,717	501.11
2025-04-08	SELL	-26	397.330	370.495	373.178	USD -9,703	502.31 Profit of 3,358 on sale
2025-04-07	SELL	-38	391.990	366.050	368.644	USD -14,008	503.49 Profit of 5,124 on sale
2025-04-04	BUY	6	398.525	382.245	383.873	USD 2,303	504.68
2025-03-27	BUY	24			424.890*		509.08
2025-03-11	BUY	150			466.300*		518.45
2025-03-07	BUY	12			482.100*		519.46
2025-03-06	BUY	10			483.080*		519.91
2025-03-03	SELL	-20	498.580	492.710	493.297	USD -9,866	521.15 Profit of 557 on sale
2025-02-28	SELL	-4,646	499.010	486.650	487.886	USD -2,266,718	521.44 Profit of 155,904 on sale
2025-02-26	BUY	533	507.790	497.500	498.529	USD 265,716	522.15
2025-02-18	SELL	-378	514.330	507.300	508.003	USD -192,025	523.78 Profit of 5,963 on sale
2025-02-13	BUY	52	518.485	510.790	511.560	USD 26,601	524.15
2024-12-09	BUY	28	519.270	510.160	511.071	USD 14,310	521.23
2024-12-04	SELL	-70	524.450	515.850	516.710	USD -36,170	521.39 Profit of 328 on sale
2024-12-03	SELL	-308	516.630	512.420	512.841	USD -157,955	521.52 Profit of 2,672 on sale
2024-11-25	SELL	-1,746	525.870	518.300	519.057	USD -906,274	521.92 Profit of 4,994 on sale
2024-11-25	SELL	-1,746	525.870	518.300	519.057	USD -906,274	521.92 Profit of 4,994 on sale
2024-11-19	SELL	-17	519.450	514.630	515.112	USD -8,757	522.31 Profit of 122 on sale
2024-11-18	SELL	-17	526.820	518.250	519.107	USD -8,825	522.36 Profit of 55 on sale
2024-11-12	BUY	51	553.460	547.220	547.844	USD 27,940	521.45
2024-11-01	SELL	-136	509.210	500.650	501.506	USD -68,205	517.85 Profit of 2,223 on sale
2024-11-01	SELL	-136	509.210	500.650	501.506	USD -68,205	517.85 Profit of 2,223 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	731,759	0	928,422	78.8%
2025-09-18	797,510	0	963,520	82.8%
2025-09-17	246,862	0	387,803	63.7%
2025-09-16	738,524	1	945,282	78.1%
2025-09-15	816,973	0	1,087,753	75.1%
2025-09-12	543,632	0	1,051,279	51.7%
2025-09-11	432,086	0	614,715	70.3%
2025-09-10	309,463	0	470,022	65.8%
2025-09-09	211,921	2	336,036	63.1%
2025-09-08	280,098	3	450,083	62.2%
2025-09-05	243,306	1,316	409,770	59.4%
2025-09-04	234,305	15,524	438,298	53.5%
2025-09-03	185,017	35	313,544	59.0%
2025-09-02	142,592	306	323,203	44.1%
2025-08-29	91,133	111	304,081	30.0%
2025-08-28	108,918	0	306,453	35.5%
2025-08-27	97,405	0	364,754	26.7%
2025-08-26	170,977	0	470,784	36.3%
2025-08-25	118,172	2,530	446,276	26.5%
2025-08-22	121,595	173	411,345	29.6%
2025-08-21	177,010	298	740,521	23.9%
2025-08-20	176,392	32	466,084	37.8%
2025-08-19	143,857	18	464,658	31.0%
2025-08-18	130,547	583	679,496	19.2%
2025-08-15	172,558	0	649,643	26.6%
2025-08-14	292,124	0	701,120	41.7%
2025-08-13	252,276	5	625,231	40.3%
2025-08-12	139,513	2,041	609,587	22.9%
2025-08-11	217,643	1,164	798,612	27.3%
2025-08-08	168,922	0	843,410	20.0%
2025-08-07	377,880	46	1,110,007	34.0%
2025-08-06	368,071	8,488	968,167	38.0%
2025-08-05	936,450	21,747	2,028,149	46.2%
2025-08-04	295,766	0	697,724	42.4%
2025-08-01	219,731	3	495,375	44.4%
2025-07-31	123,027	0	349,101	35.2%
2025-07-30	80,956	147	221,079	36.6%
2025-07-29	111,504	0	322,889	34.5%
2025-07-28	84,913	0	192,874	44.0%
2025-07-25	66,692	0	292,453	22.8%
2025-07-24	57,318	1,089	193,745	29.6%
2025-07-23	82,315	0	255,919	32.2%
2025-07-22	85,204	288	435,713	19.6%
2025-07-21	88,595	173	380,729	23.3%
2025-07-18	97,682	0	365,092	26.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE