Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-14 16:27:21
Why CrowdStrike, Palo Alto Networks, and Fortinet Stocks Rallied This Week
Shares of cybersecurity leaders CrowdStrike Holdings (NASDAQ: CRWD), Palo Alto Networks (NASDAQ: PANW), and Fortinet (NASDAQ: FTNT) rallied 13%, 6%, and 13%, respectively, this week as of noon ET on Friday, according to data provided by S&P Global Market Intelligence. - 2025-04-11 17:25:08
Gartner (NYSE:IT) Sets New 52-Week Low After Analyst Downgrade
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price hit a new 52-week low during trading on Monday after Barclays lowered their price target on the stock from $600.00 to $510.00. Barclays currently has an overweight rating on the stock. Gartner traded as low as $366.05 and last traded at $377.84, with a volume of […] - 2025-04-08 05:14:49
Brokerages Set Gartner, Inc. (NYSE:IT) Price Target at $536.63
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the nine brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating and five have issued a buy rating on the company. The […] - 2025-04-04 05:28:49
LPL Financial LLC Has $14.89 Million Position in Gartner, Inc. (NYSE:IT)
LPL Financial LLC grew its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 0.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 30,726 shares of the information technology services provider’s stock after acquiring an additional 191 shares during the period. LPL Financial LLC’s holdings in Gartner were worth $14,886,000 at the end […] - 2025-04-02 08:18:53
UBS Group Issues Pessimistic Forecast for Gartner (NYSE:IT) Stock Price
Gartner (NYSE:IT – Free Report) had its target price cut by UBS Group from $565.00 to $500.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. Several other research analysts have also issued reports on the stock. Morgan Stanley decreased their […] - 2025-03-26 07:02:44
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Analysts Forecast 22% Gains Ahead For AVLC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:14
Is Gartner Stock Underperforming the Nasdaq?
While Gartner has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:28
Independent Advisor Alliance Purchases 245 Shares of Gartner, Inc. (NYSE:IT)
Independent Advisor Alliance raised its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 28.8% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,097 shares of the information technology services provider’s stock after purchasing an additional 245 shares […] - 2025-03-18 08:21:13
Proficio Capital Partners LLC Takes Position in Gartner, Inc. (NYSE:IT)
Proficio Capital Partners LLC purchased a new stake in Gartner, Inc. (NYSE:IT – Free Report) in the fourth quarter, according to its most recent filing with the SEC. The fund purchased 197,664 shares of the information technology services provider’s stock, valued at approximately $95,762,000. Gartner comprises 1.2% of Proficio Capital Partners LLC’s portfolio, making the […] - 2025-03-14 08:10:58
Victory Capital Management Inc. Trims Stake in Gartner, Inc. (NYSE:IT)
Victory Capital Management Inc. reduced its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 0.3% in the fourth quarter, Holdings Channel reports. The firm owned 46,006 shares of the information technology services provider’s stock after selling 154 shares during the period. Victory Capital Management Inc.’s holdings in Gartner were worth $22,289,000 at […] - 2025-03-11 08:18:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
Gartner (NYSE:IT) Stock Rating Upgraded by StockNews.com
Gartner (NYSE:IT – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Wednesday. Several other research firms have also commented on IT. The Goldman Sachs Group reissued a “buy” rating on shares of Gartner in a report on Tuesday, February 4th. Morgan […] - 2025-03-07 08:28:47
Gartner, Inc. (NYSE:IT) Receives Consensus Rating of “Hold” from Analysts
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus rating of “Hold” from the nine analysts that are currently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating and five have given a buy rating to the company. […] - 2025-03-07 07:15:01
Gartner, Inc. (NYSE:IT) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC cut its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 9.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 813 shares of the information technology services provider’s stock after selling 88 shares during the period. Private Advisor Group LLC’s holdings in Gartner were worth $394,000 as of its […] - 2025-03-05 08:52:55
Atria Wealth Solutions Inc. Has $544,000 Holdings in Gartner, Inc. (NYSE:IT)
Atria Wealth Solutions Inc. decreased its position in Gartner, Inc. (NYSE:IT – Free Report) by 64.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,123 shares of the information technology services provider’s stock after selling 2,038 shares during the […] - 2025-02-27 09:32:51
Are Wall Street Analysts Bullish on Gartner Stock?
Gartner has lagged behind the broader market over the past year, but Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-26 14:55:29
Gartner, Inc. (NYSE:IT) Shares Purchased by D.A. Davidson & CO.
D.A. Davidson & CO. boosted its stake in Gartner, Inc. (NYSE:IT – Free Report) by 2.6% during the 4th quarter, HoldingsChannel reports. The fund owned 1,137 shares of the information technology services provider’s stock after buying an additional 29 shares during the period. D.A. Davidson & CO.’s holdings in Gartner were worth $551,000 as of […] - 2025-02-26 09:33:09
Gartner (NYSE:IT) Rating Lowered to “Hold” at StockNews.com
StockNews.com lowered shares of Gartner (NYSE:IT – Free Report) from a buy rating to a hold rating in a report issued on Tuesday. A number of other research analysts have also recently issued reports on IT. The Goldman Sachs Group reiterated a “buy” rating on shares of Gartner in a research report on Tuesday, February […] - 2025-02-26 08:40:55
2 Popular AI Stocks to Sell Before They Drop 62% and 74%, According to Certain Wall Street Analysts
Palantir Technologies (NASDAQ: PLTR) and Super Micro Computer (NASDAQ: SMCI) are two of the most popular artificial intelligence (AI) stocks on the market. But certain Wall Street analysts have set the companies with target prices that imply substantial downside in the next year. - 2025-02-22 08:30:00
Implied JQUA Analyst Target Price: $66
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:39:56
Entropy Technologies LP Takes Position in Gartner, Inc. (NYSE:IT)
Entropy Technologies LP acquired a new stake in Gartner, Inc. (NYSE:IT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 756 shares of the information technology services provider’s stock, valued at approximately $366,000. Other institutional investors and hedge funds have also […] - 2025-02-13 10:20:54
Better Cybersecurity Stock: Palo Alto Networks or CrowdStrike?
Although cybersecurity isn't as big an investment trend as artificial intelligence (AI) or quantum computing, it's still an important theme that investors should pay attention to. Cybercriminals continue to expand their efforts to hack organizations' systems, which has fueled spe - 2025-02-08 11:30:00
Robert W. Baird Boosts Gartner (NYSE:IT) Price Target to $605.00
Gartner (NYSE:IT – Get Free Report) had its price objective boosted by equities research analysts at Robert W. Baird from $579.00 to $605.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the information technology services provider’s stock. Robert W. Baird’s target price suggests a potential upside […] - 2025-02-07 07:10:53
Gartner (NYSE:IT) Sets New 1-Year High on Strong Earnings
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $564.00 and last traded at $570.53, with a volume of 4477 shares trading hands. The stock had previously closed at $547.80. The information technology […] - 2025-02-06 06:10:43
Chicago Partners Investment Group LLC Reduces Stock Position in Gartner, Inc. (NYSE:IT)
Chicago Partners Investment Group LLC decreased its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 7.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 511 shares of the information technology services provider’s stock after selling 44 shares during the period. […] - 2025-02-05 09:05:01
Stocks See Support as Trade Worries Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-04 21:50:50

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
2025-05-08 (Thursday)3,173USD 1,387,965USD 1,387,965
2025-05-07 (Wednesday)3,173USD 1,389,298IT holding increased by 15643USD 1,389,2980USD 15,643 USD 437.85 USD 432.92
2025-05-06 (Tuesday)3,173USD 1,373,655IT holding increased by 18847USD 1,373,6550USD 18,847 USD 432.92 USD 426.98
2025-05-05 (Monday)3,173USD 1,354,808IT holding decreased by -1618USD 1,354,8080USD -1,618 USD 426.98 USD 427.49
2025-05-02 (Friday)3,173USD 1,356,426IT holding increased by 25035USD 1,356,4260USD 25,035 USD 427.49 USD 419.6
2025-05-01 (Thursday)3,173USD 1,331,391IT holding decreased by -4696USD 1,331,3910USD -4,696 USD 419.6 USD 421.08
2025-04-30 (Wednesday)3,173USD 1,336,087IT holding increased by 1555USD 1,336,0870USD 1,555 USD 421.08 USD 420.59
2025-04-29 (Tuesday)3,173USD 1,334,532IT holding increased by 15167USD 1,334,5320USD 15,167 USD 420.59 USD 415.81
2025-04-28 (Monday)3,173USD 1,319,365IT holding decreased by -889USD 1,319,3650USD -889 USD 415.81 USD 416.09
2025-04-25 (Friday)3,173USD 1,320,254IT holding decreased by -5584USD 1,320,2540USD -5,584 USD 416.09 USD 417.85
2025-04-24 (Thursday)3,173USD 1,325,838IT holding increased by 36045USD 1,325,8380USD 36,045 USD 417.85 USD 406.49
2025-04-23 (Wednesday)3,173IT holding decreased by -12USD 1,289,793IT holding increased by 14806USD 1,289,793-12USD 14,806 USD 406.49 USD 400.31
2025-04-22 (Tuesday)3,185IT holding decreased by -60USD 1,274,987IT holding increased by 1422USD 1,274,987-60USD 1,422 USD 400.31 USD 392.47
2025-04-21 (Monday)3,245USD 1,273,565IT holding decreased by -29789USD 1,273,5650USD -29,789 USD 392.47 USD 401.65
2025-04-18 (Friday)3,245USD 1,303,354USD 1,303,3540USD 0 USD 401.65 USD 401.65
2025-04-17 (Thursday)3,245USD 1,303,354IT holding decreased by -2077USD 1,303,3540USD -2,077 USD 401.65 USD 402.29
2025-04-16 (Wednesday)3,245USD 1,305,431IT holding decreased by -4283USD 1,305,4310USD -4,283 USD 402.29 USD 403.61
2025-04-15 (Tuesday)3,245USD 1,309,714IT holding decreased by -14116USD 1,309,7140USD -14,116 USD 403.61 USD 407.96
2025-04-14 (Monday)3,245USD 1,323,830IT holding increased by 26219USD 1,323,8300USD 26,219 USD 407.96 USD 399.88
2025-04-11 (Friday)3,245IT holding increased by 10USD 1,297,611IT holding increased by 29394USD 1,297,61110USD 29,394 USD 399.88 USD 392.03
2025-04-10 (Thursday)3,235USD 1,268,217IT holding decreased by -45614USD 1,268,2170USD -45,614 USD 392.03 USD 406.13
2025-04-09 (Wednesday)3,235IT holding increased by 10USD 1,313,831IT holding increased by 96393USD 1,313,83110USD 96,393 USD 406.13 USD 377.5
2025-04-08 (Tuesday)3,225IT holding decreased by -26USD 1,217,438IT holding decreased by -26297USD 1,217,438-26USD -26,297 USD 377.5 USD 382.57
2025-04-07 (Monday)3,251IT holding decreased by -38USD 1,243,735IT holding decreased by -16741USD 1,243,735-38USD -16,741 USD 382.57 USD 383.24
2025-04-04 (Friday)3,289IT holding increased by 6USD 1,260,476IT holding decreased by -132731USD 1,260,4766USD -132,731 USD 383.24 USD 424.37
2025-04-02 (Wednesday)3,283USD 1,393,207IT holding increased by 34964USD 1,393,2070USD 34,964 USD 424.37 USD 413.72
2025-04-01 (Tuesday)3,283USD 1,358,243IT holding decreased by -19763USD 1,358,2430USD -19,763 USD 413.72 USD 419.74
2025-03-31 (Monday)3,283USD 1,378,006IT holding increased by 4891USD 1,378,0060USD 4,891 USD 419.74 USD 418.25
2025-03-28 (Friday)3,283USD 1,373,115IT holding decreased by -21799USD 1,373,1150USD -21,799 USD 418.25 USD 424.89
2025-03-27 (Thursday)3,283IT holding increased by 24USD 1,394,914IT holding increased by 4071USD 1,394,91424USD 4,071 USD 424.89 USD 426.77
2025-03-26 (Wednesday)3,259USD 1,390,843IT holding increased by 16327USD 1,390,8430USD 16,327 USD 426.77 USD 421.76
2025-03-25 (Tuesday)3,259USD 1,374,516IT holding decreased by -26170USD 1,374,5160USD -26,170 USD 421.76 USD 429.79
2025-03-24 (Monday)3,259USD 1,400,686IT holding decreased by -1922USD 1,400,6860USD -1,922 USD 429.79 USD 430.38
2025-03-21 (Friday)3,259USD 1,402,608IT holding increased by 37837USD 1,402,6080USD 37,837 USD 430.38 USD 418.77
2025-03-20 (Thursday)3,259USD 1,364,771IT holding decreased by -99921USD 1,364,7710USD -99,921 USD 418.77 USD 449.43
2025-03-19 (Wednesday)3,259USD 1,464,692IT holding increased by 5377USD 1,464,6920USD 5,377 USD 449.43 USD 447.78
2025-03-18 (Tuesday)3,259USD 1,459,315IT holding decreased by -45365USD 1,459,3150USD -45,365 USD 447.78 USD 461.7
2025-03-17 (Monday)3,259USD 1,504,680IT holding increased by 13981USD 1,504,6800USD 13,981 USD 461.7 USD 457.41
2025-03-14 (Friday)3,259USD 1,490,699IT holding increased by 17435USD 1,490,6990USD 17,435 USD 457.41 USD 452.06
2025-03-13 (Thursday)3,259USD 1,473,264IT holding decreased by -25029USD 1,473,2640USD -25,029 USD 452.06 USD 459.74
2025-03-12 (Wednesday)3,259USD 1,498,293IT holding decreased by -21379USD 1,498,2930USD -21,379 USD 459.74 USD 466.3
2025-03-11 (Tuesday)3,259IT holding increased by 150USD 1,519,672IT holding increased by 53437USD 1,519,672150USD 53,437 USD 466.3 USD 471.61
2025-03-10 (Monday)3,109USD 1,466,235IT holding decreased by -32614USD 1,466,2350USD -32,614 USD 471.61 USD 482.1
2025-03-07 (Friday)3,109IT holding increased by 12USD 1,498,849IT holding increased by 2750USD 1,498,84912USD 2,750 USD 482.1 USD 483.08
2025-03-06 (Thursday)3,097IT holding increased by 10USD 1,496,099IT holding decreased by -17364USD 1,496,09910USD -17,364 USD 483.08 USD 490.27
2025-03-05 (Wednesday)3,087USD 1,513,463IT holding increased by 25344USD 1,513,4630USD 25,344 USD 490.27 USD 482.06
2025-03-04 (Tuesday)3,087USD 1,488,119IT holding decreased by -27999USD 1,488,1190USD -27,999 USD 482.06 USD 491.13
2025-03-03 (Monday)3,087IT holding decreased by -20USD 1,516,118IT holding decreased by -32162USD 1,516,118-20USD -32,162 USD 491.13 USD 498.32
2025-02-28 (Friday)3,107IT holding decreased by -4646USD 1,548,280IT holding decreased by -2261467USD 1,548,280-4,646USD -2,261,467 USD 498.32 USD 491.39
2025-02-27 (Thursday)7,753USD 3,809,747IT holding decreased by -52565USD 3,809,7470USD -52,565 USD 491.39 USD 498.17
2025-02-26 (Wednesday)7,753IT holding increased by 533USD 3,862,312IT holding increased by 230147USD 3,862,312533USD 230,147 USD 498.17 USD 503.07
2025-02-25 (Tuesday)7,220USD 3,632,165IT holding increased by 39782USD 3,632,1650USD 39,782 USD 503.07 USD 497.56
2025-02-24 (Monday)7,220USD 3,592,383IT holding increased by 69745USD 3,592,3830USD 69,745 USD 497.56 USD 487.9
2025-02-21 (Friday)7,220USD 3,522,638IT holding decreased by -110177USD 3,522,6380USD -110,177 USD 487.9 USD 503.16
2025-02-20 (Thursday)7,220USD 3,632,815IT holding decreased by -92777USD 3,632,8150USD -92,777 USD 503.16 USD 516.01
2025-02-19 (Wednesday)7,220USD 3,725,592IT holding increased by 20649USD 3,725,5920USD 20,649 USD 516.01 USD 513.15
2025-02-18 (Tuesday)7,220IT holding decreased by -378USD 3,704,943IT holding decreased by -205520USD 3,704,943-378USD -205,520 USD 513.15 USD 514.67
2025-02-17 (Monday)7,598USD 3,910,463USD 3,910,4630USD 0 USD 514.67 USD 514.67
2025-02-14 (Friday)7,598USD 3,910,463IT holding decreased by -18995USD 3,910,4630USD -18,995 USD 514.67 USD 517.17
2025-02-13 (Thursday)7,598IT holding increased by 52USD 3,929,458IT holding increased by 52550USD 3,929,45852USD 52,550 USD 517.17 USD 513.77
2025-02-12 (Wednesday)7,546USD 3,876,908IT holding decreased by -63010USD 3,876,9080USD -63,010 USD 513.77 USD 522.12
2025-02-11 (Tuesday)7,546USD 3,939,918IT holding decreased by -50935USD 3,939,9180USD -50,935 USD 522.12 USD 528.87
2025-02-10 (Monday)7,546USD 3,990,853IT holding decreased by -3169USD 3,990,8530USD -3,169 USD 528.87 USD 529.29
2025-02-07 (Friday)7,546USD 3,994,022IT holding decreased by -38938USD 3,994,0220USD -38,938 USD 529.29 USD 534.45
2025-02-06 (Thursday)7,546USD 4,032,960IT holding decreased by -50256USD 4,032,9600USD -50,256 USD 534.45 USD 541.11
2025-02-05 (Wednesday)7,546USD 4,083,216IT holding decreased by -45653USD 4,083,2160USD -45,653 USD 541.11 USD 547.16
2025-02-04 (Tuesday)7,546USD 4,128,869IT holding decreased by -4830USD 4,128,8690USD -4,830 USD 547.16 USD 547.8
2025-02-03 (Monday)7,546USD 4,133,699IT holding increased by 37504USD 4,133,6990USD 37,504 USD 547.8 USD 542.83
2025-01-31 (Friday)7,546USD 4,096,195IT holding decreased by -41880USD 4,096,1950USD -41,880 USD 542.83 USD 548.38
2025-01-30 (Thursday)7,546USD 4,138,075IT holding increased by 78402USD 4,138,0750USD 78,402 USD 548.38 USD 537.99
2025-01-29 (Wednesday)7,546USD 4,059,673IT holding decreased by -34334USD 4,059,6730USD -34,334 USD 537.99 USD 542.54
2025-01-28 (Tuesday)7,546USD 4,094,007IT holding increased by 41428USD 4,094,0070USD 41,428 USD 542.54 USD 537.05
2025-01-27 (Monday)7,546USD 4,052,579IT holding increased by 64292USD 4,052,5790USD 64,292 USD 537.05 USD 528.53
2025-01-24 (Friday)7,546USD 3,988,287IT holding increased by 28523USD 3,988,2870USD 28,523 USD 528.53 USD 524.75
2025-01-23 (Thursday)7,546USD 3,959,764IT holding decreased by -528USD 3,959,7640USD -528 USD 524.75 USD 524.82
2025-01-22 (Wednesday)7,546USD 3,960,292USD 3,960,292
2025-01-21 (Tuesday)7,546USD 3,960,065USD 3,960,065
2025-01-20 (Monday)7,546USD 3,891,472USD 3,891,472
2025-01-17 (Friday)7,546USD 3,891,472USD 3,891,472
2025-01-16 (Thursday)7,546USD 3,864,005USD 3,864,005
2025-01-15 (Wednesday)7,546USD 3,843,027USD 3,843,027
2025-01-14 (Tuesday)7,546USD 3,771,491USD 3,771,491
2025-01-13 (Monday)7,546USD 3,721,159USD 3,721,159
2025-01-10 (Friday)7,476USD 3,655,764USD 3,655,764
2025-01-09 (Thursday)7,476USD 3,703,909USD 3,703,909
2025-01-09 (Thursday)7,476USD 3,703,909USD 3,703,909
2025-01-09 (Thursday)7,476USD 3,703,909USD 3,703,909
2025-01-08 (Wednesday)7,476USD 3,703,909USD 3,703,909
2025-01-08 (Wednesday)7,476USD 3,703,909USD 3,703,909
2025-01-08 (Wednesday)7,476USD 3,703,909USD 3,703,909
2025-01-02 (Thursday)7,392USD 3,572,554USD 3,572,554
2024-12-30 (Monday)7,392USD 3,588,446USD 3,588,446
2024-12-26 (Thursday)7,392USD 3,616,314USD 3,616,314
2024-12-24 (Tuesday)7,392USD 3,621,784USD 3,621,784
2024-12-23 (Monday)7,392USD 3,601,530USD 3,601,530
2024-12-20 (Friday)7,392USD 3,631,320USD 3,631,320
2024-12-19 (Thursday)7,350USD 3,536,967USD 3,536,967
2024-12-18 (Wednesday)7,280USD 3,507,286USD 3,507,286
2024-12-10 (Tuesday)7,000USD 3,588,550IT holding decreased by -12530USD 3,588,5500USD -12,530 USD 512.65 USD 514.44
2024-12-09 (Monday)7,000IT holding increased by 28USD 3,601,080IT holding decreased by -6024USD 3,601,08028USD -6,024 USD 514.44 USD 517.37
2024-12-06 (Friday)6,972USD 3,607,104IT holding increased by 5369USD 3,607,1040USD 5,369 USD 517.37 USD 516.6
2024-12-05 (Thursday)6,972USD 3,601,735IT holding decreased by -41344USD 3,601,7350USD -41,344 USD 516.6 USD 522.53
2024-12-04 (Wednesday)6,972IT holding decreased by -70USD 3,643,079IT holding increased by 11801USD 3,643,079-70USD 11,801 USD 522.53 USD 515.66
2024-12-03 (Tuesday)7,042IT holding decreased by -308USD 3,631,278IT holding decreased by -168672USD 3,631,278-308USD -168,672 USD 515.66 USD 517
2024-12-02 (Monday)7,350USD 3,799,950IT holding decreased by -6836USD 3,799,9500USD -6,836 USD 517 USD 517.93
2024-11-29 (Friday)7,350USD 3,806,786IT holding decreased by -9555USD 3,806,7860USD -9,555 USD 517.93 USD 519.23
2024-11-28 (Thursday)7,350USD 3,816,341USD 3,816,3410USD 0 USD 519.23 USD 519.23
2024-11-27 (Wednesday)7,350USD 3,816,341IT holding decreased by -27709USD 3,816,3410USD -27,709 USD 519.23 USD 523
2024-11-26 (Tuesday)7,350USD 3,844,050IT holding increased by 29620USD 3,844,0500USD 29,620 USD 523 USD 518.97
2024-11-26 (Tuesday)7,350USD 3,844,050IT holding increased by 29620USD 3,844,0500USD 29,620 USD 523 USD 518.97
2024-11-25 (Monday)7,350IT holding decreased by -1746USD 3,814,430IT holding decreased by -913489USD 3,814,430-1,746USD -913,489 USD 518.97 USD 519.78
2024-11-25 (Monday)7,350IT holding decreased by -1746USD 3,814,430IT holding decreased by -913489USD 3,814,430-1,746USD -913,489 USD 518.97 USD 519.78
2024-11-22 (Friday)9,096USD 4,727,919IT holding increased by 4912USD 4,727,9190USD 4,912 USD 519.78 USD 519.24
2024-11-21 (Thursday)9,096USD 4,723,007IT holding increased by 11279USD 4,723,0070USD 11,279 USD 519.24 USD 518
2024-11-20 (Wednesday)9,096USD 4,711,728IT holding increased by 2456USD 4,711,7280USD 2,456 USD 518 USD 517.73
2024-11-19 (Tuesday)9,096IT holding decreased by -17USD 4,709,272IT holding decreased by -36140USD 4,709,272-17USD -36,140 USD 517.73 USD 520.73
2024-11-18 (Monday)9,113IT holding decreased by -17USD 4,745,412IT holding decreased by -282114USD 4,745,412-17USD -282,114 USD 520.73 USD 550.66
2024-11-12 (Tuesday)9,130IT holding increased by 51USD 5,027,526IT holding increased by 43518USD 5,027,52651USD 43,518 USD 550.66 USD 548.96
2024-11-11 (Monday)9,079USD 4,984,008USD 4,984,0080USD 0 USD 548.96 USD 548.96
2024-11-11 (Monday)9,079USD 4,984,008USD 4,984,0080USD 0 USD 548.96 USD 548.96
2024-11-08 (Friday)9,079USD 4,969,845IT holding increased by 60376USD 4,969,8450USD 60,376 USD 547.4 USD 540.75
2024-11-08 (Friday)9,079USD 4,969,845IT holding increased by 60376USD 4,969,8450USD 60,376 USD 547.4 USD 540.75
2024-11-07 (Thursday)9,079USD 4,909,469IT holding increased by 34954USD 4,909,4690USD 34,954 USD 540.75 USD 536.9
2024-11-07 (Thursday)9,079USD 4,909,469IT holding increased by 34954USD 4,909,4690USD 34,954 USD 540.75 USD 536.9
2024-11-06 (Wednesday)9,079USD 4,874,515IT holding increased by 212630USD 4,874,5150USD 212,630 USD 536.9 USD 513.48
2024-11-06 (Wednesday)9,079USD 4,874,515IT holding increased by 212630USD 4,874,5150USD 212,630 USD 536.9 USD 513.48
2024-11-05 (Tuesday)9,079USD 4,661,885IT holding increased by 76445USD 4,661,8850USD 76,445 USD 513.48 USD 505.06
2024-11-05 (Tuesday)9,079USD 4,661,885IT holding increased by 76445USD 4,661,8850USD 76,445 USD 513.48 USD 505.06
2024-11-04 (Monday)9,079USD 4,585,440IT holding increased by 12438USD 4,585,4400USD 12,438 USD 505.06 USD 503.69
2024-11-04 (Monday)9,079USD 4,585,440IT holding increased by 12438USD 4,585,4400USD 12,438 USD 505.06 USD 503.69
2024-11-01 (Friday)9,079IT holding decreased by -136USD 4,573,002IT holding decreased by -57536USD 4,573,002-136USD -57,536 USD 503.69 USD 502.5
2024-11-01 (Friday)9,079IT holding decreased by -136USD 4,573,002IT holding decreased by -57536USD 4,573,002-136USD -57,536 USD 503.69 USD 502.5
2024-10-31 (Thursday)9,215USD 4,630,538IT holding decreased by -142371USD 4,630,5380USD -142,371 USD 502.5 USD 517.95
2024-10-31 (Thursday)9,215USD 4,630,538IT holding decreased by -142371USD 4,630,5380USD -142,371 USD 502.5 USD 517.95
2024-10-30 (Wednesday)9,215USD 4,772,909IT holding decreased by -2765USD 4,772,9090USD -2,765 USD 517.95 USD 518.25
2024-10-30 (Wednesday)9,215USD 4,772,909IT holding decreased by -2765USD 4,772,9090USD -2,765 USD 517.95 USD 518.25
2024-10-29 (Tuesday)9,215USD 4,775,674IT holding increased by 32990USD 4,775,6740USD 32,990 USD 518.25 USD 514.67
2024-10-29 (Tuesday)9,215USD 4,775,674IT holding increased by 32990USD 4,775,6740USD 32,990 USD 518.25 USD 514.67
2024-10-28 (Monday)9,215USD 4,742,684IT holding increased by 12072USD 4,742,6840USD 12,072 USD 514.67 USD 513.36
2024-10-28 (Monday)9,215USD 4,742,684IT holding increased by 12072USD 4,742,6840USD 12,072 USD 514.67 USD 513.36
2024-10-25 (Friday)9,215USD 4,730,612IT holding decreased by -42297USD 4,730,6120USD -42,297 USD 513.36 USD 517.95
2024-10-25 (Friday)9,215USD 4,730,612IT holding decreased by -42297USD 4,730,6120USD -42,297 USD 513.36 USD 517.95
2024-10-24 (Thursday)9,215USD 4,772,909IT holding decreased by -26724USD 4,772,9090USD -26,724 USD 517.95 USD 520.85
2024-10-24 (Thursday)9,215USD 4,772,909IT holding decreased by -26724USD 4,772,9090USD -26,724 USD 517.95 USD 520.85
2024-10-23 (Wednesday)9,215USD 4,799,633IT holding decreased by -26815USD 4,799,6330USD -26,815 USD 520.85 USD 523.76
2024-10-23 (Wednesday)9,215USD 4,799,633IT holding decreased by -26815USD 4,799,6330USD -26,815 USD 520.85 USD 523.76
2024-10-22 (Tuesday)9,215USD 4,826,448IT holding decreased by -69942USD 4,826,4480USD -69,942 USD 523.76 USD 531.35
2024-10-22 (Tuesday)9,215USD 4,826,448IT holding decreased by -69942USD 4,826,4480USD -69,942 USD 523.76 USD 531.35
2024-10-21 (Monday)9,215USD 4,896,390IT holding increased by 2396USD 4,896,3900USD 2,396 USD 531.35 USD 531.09
2024-10-21 (Monday)9,215USD 4,896,390IT holding increased by 2396USD 4,896,3900USD 2,396 USD 531.35 USD 531.09
2024-10-18 (Friday)9,215USD 4,893,994USD 4,893,994
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00BG11HV38

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-12420.201404.700 406.250USD -4,875 492.31 Profit of 1,033 on sale
2025-04-22SELL-60401.960395.600 396.236USD -23,774 493.13 Profit of 5,814 on sale
2025-04-11BUY10402.010388.975 390.279USD 3,903 499.19
2025-04-09BUY10407.155367.748 371.689USD 3,717 501.11
2025-04-08SELL-26397.330370.495 373.178USD -9,703 502.31 Profit of 3,358 on sale
2025-04-07SELL-38391.990366.050 368.644USD -14,008 503.49 Profit of 5,124 on sale
2025-04-04BUY6398.525382.245 383.873USD 2,303 504.68
2025-03-27BUY24 424.890* 509.08
2025-03-11BUY150 466.300* 518.45
2025-03-07BUY12 482.100* 519.46
2025-03-06BUY10 483.080* 519.91
2025-03-03SELL-20498.580492.710 493.297USD -9,866 521.15 Profit of 557 on sale
2025-02-28SELL-4,646499.010486.650 487.886USD -2,266,718 521.44 Profit of 155,904 on sale
2025-02-26BUY533507.790497.500 498.529USD 265,716 522.15
2025-02-18SELL-378514.330507.300 508.003USD -192,025 523.78 Profit of 5,963 on sale
2025-02-13BUY52518.485510.790 511.560USD 26,601 524.15
2024-12-09BUY28519.270510.160 511.071USD 14,310 521.23
2024-12-04SELL-70524.450515.850 516.710USD -36,170 521.39 Profit of 328 on sale
2024-12-03SELL-308516.630512.420 512.841USD -157,955 521.52 Profit of 2,672 on sale
2024-11-25SELL-1,746525.870518.300 519.057USD -906,274 521.92 Profit of 4,994 on sale
2024-11-25SELL-1,746525.870518.300 519.057USD -906,274 521.92 Profit of 4,994 on sale
2024-11-19SELL-17519.450514.630 515.112USD -8,757 522.31 Profit of 122 on sale
2024-11-18SELL-17526.820518.250 519.107USD -8,825 522.36 Profit of 55 on sale
2024-11-12BUY51553.460547.220 547.844USD 27,940 521.45
2024-11-01SELL-136509.210500.650 501.506USD -68,205 517.85 Profit of 2,223 on sale
2024-11-01SELL-136509.210500.650 501.506USD -68,205 517.85 Profit of 2,223 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0977,7411151,68451.3%
2025-05-0879,74816165,23648.3%
2025-05-07156,73410229,06968.4%
2025-05-06305,2541,835440,74969.3%
2025-05-05110,3570219,68550.2%
2025-05-0276,96913121,80163.2%
2025-05-01105,28036212,73349.5%
2025-04-3083,79743226,79136.9%
2025-04-2973,1430134,20254.5%
2025-04-2894,6885206,17045.9%
2025-04-2585,8711264,09232.5%
2025-04-24156,19510242,53564.4%
2025-04-2378,4991145,85953.8%
2025-04-2260,9200131,92046.2%
2025-04-21114,51038186,28561.5%
2025-04-1761,4610120,27751.1%
2025-04-1670,9012153,38046.2%
2025-04-1593,39133202,96346.0%
2025-04-14103,0061213,67048.2%
2025-04-11125,910398215,36758.5%
2025-04-10123,08629234,53652.5%
2025-04-09313,148473709,47744.1%
2025-04-08175,497617321,31454.6%
2025-04-07223,356157454,92049.1%
2025-04-04240,26914399,14260.2%
2025-04-03151,6715330,12245.9%
2025-04-02181,0730449,82140.3%
2025-04-01181,7780478,94138.0%
2025-03-31169,16820389,86843.4%
2025-03-28118,4426282,83841.9%
2025-03-27117,00452269,64543.4%
2025-03-26157,1300349,80744.9%
2025-03-25243,1690651,04237.4%
2025-03-24149,64723316,24847.3%
2025-03-21263,16919,797636,92241.3%
2025-03-20237,95078642,88937.0%
2025-03-19127,3150483,24026.3%
2025-03-18145,7916731,18619.9%
2025-03-1774,9010292,51325.6%
2025-03-1473,4735204,36236.0%
2025-03-1395,0121,160210,38145.2%
2025-03-1284,4450132,34563.8%
2025-03-11149,42131204,68073.0%
2025-03-10148,85025209,49071.1%
2025-03-07195,21256265,92573.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.