Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for JBL

Stock Name	Jabil Inc
Ticker	JBL(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4663131039
LEI	5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA: Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run: APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
Zacks Research Downgrades Jabil (NYSE:JBL) to Hold: Zacks Research lowered shares of Jabil (NYSE:JBL – Free Report) from a strong-buy rating to a hold rating in a report issued on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently commented on JBL. UBS Group raised their price target on Jabil from $157.00 to $208.00 and gave the company […] - 2025-08-29 02:20:50
Peek Under The Hood: IWB Has 11% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:18:31
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?: Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System: Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
New Strong Buy Stocks for August 13th: CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y: Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues: USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
Blair William & Co. IL Purchases 175 Shares of Jabil, Inc. (NYSE:JBL): Blair William & Co. IL boosted its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 2.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,401 shares of the technology company’s stock after purchasing an additional 175 shares during […] - 2025-08-11 06:58:53
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth: PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar: Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-08 09:50:01
Light & Wonder Q2 Earnings Beat Estimates Despite Lower Revenues: LNW beats second-quarter earnings estimate with stronger margins, despite lower revenues and mixed segment results. - 2025-08-07 10:55:00
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth: HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
Arkadios Wealth Advisors Lowers Position in Jabil, Inc. (NYSE:JBL): Arkadios Wealth Advisors reduced its position in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 22.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,023 shares of the technology company’s stock after selling 583 shares during the period. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:51
Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock: Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 07:58:46
1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 06:35:00
Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock: Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 05:57:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now: Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 09:50:01
Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC: Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 05:37:03
Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL): Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 06:26:51
Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL): Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 05:42:56
Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum: CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 10:27:00
Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System: Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 06:06:55
Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL): Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 06:26:37
Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages: Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:59
Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy: Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 05:40:55
Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.: Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 05:19:10
Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock: Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 05:40:56

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP JBL holdings

Date	Number of JBL Shares Held	Base Market Value of JBL Shares	Local Market Value of JBL Shares	Change in JBL Shares Held	Change in JBL Base Value	Current Price per JBL Share Held	Previous Price per JBL Share Held
2025-12-10 (Wednesday)	3,289	USD 756,371	USD 756,371	-18	USD 10,907	USD 229.97	USD 225.42
2025-12-08 (Monday)	3,307	USD 745,464	USD 745,464	6	USD 23,469	USD 225.42	USD 218.72
2025-12-04 (Thursday)	3,301	USD 721,995	USD 721,995	0	USD 15,416	USD 218.72	USD 214.05
2025-12-03 (Wednesday)	3,301	USD 706,579	USD 706,579	0	USD 6,602	USD 214.05	USD 212.05
2025-12-02 (Tuesday)	3,301	USD 699,977	USD 699,977	-30	USD 500	USD 212.05	USD 209.99
2025-12-01 (Monday)	3,331	USD 699,477	USD 699,477	0	USD -2,398	USD 209.99	USD 210.71
2025-11-28 (Friday)	3,331	USD 701,875	USD 701,875	0	USD 11,592	USD 210.71	USD 207.23
2025-11-27 (Thursday)	3,331	USD 690,283	USD 690,283	0	USD 0	USD 207.23	USD 207.23
2025-11-26 (Wednesday)	3,331	USD 690,283	USD 690,283	0	USD 10,826	USD 207.23	USD 203.98
2025-11-25 (Tuesday)	3,331	USD 679,457	USD 679,457	0	USD 22,750	USD 203.98	USD 197.15
2025-11-24 (Monday)	3,331	USD 656,707	USD 656,707	0	USD 1,499	USD 197.15	USD 196.7

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE00BG11HV38

Show aggregate share trades of JBL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-10 SELL -18 231.450 222.810 223.674 EUR -4,026 169.69 Loss of -972 on sale
2025-12-08 BUY 6 232.060 221.465 222.524 EUR 1,335 169.45
2025-12-02 SELL -30 214.500 209.920 210.378 EUR -6,311 168.87 Loss of -1,245 on sale
2025-11-20 BUY 48 206.330 191.220 192.731 EUR 9,251 167.64
2025-11-18 BUY 18 201.050 195.970 196.478 EUR 3,537 167.35
2025-11-12 SELL -30 216.280 210.120 210.736 EUR -6,322 166.67 Loss of -1,322 on sale
2025-11-10 BUY 18 221.980 216.325 216.890 EUR 3,904 166.22
2025-11-05 BUY 42 219.100 209.705 210.645 EUR 8,847 165.53
2025-10-27 SELL -30 216.200 208.652 209.407 EUR -6,282 163.77 Loss of -1,369 on sale
2025-10-20 SELL -18 210.655 201.090 202.046 EUR -3,637 162.76 Loss of -707 on sale
2025-10-15 BUY 108 208.070 202.790 203.318 EUR 21,958 162.06
2025-10-13 BUY 24 199.900* 161.67
2025-10-02 BUY 6 219.000 213.755 214.280 EUR 1,286 161.39
2025-10-01 BUY 90 216.650 210.940 211.511 EUR 19,036 161.12
2025-09-26 BUY 18 217.120 211.510 212.071 EUR 3,817 160.26
2025-09-24 SELL -36 235.000 224.375 225.438 EUR -8,116 159.65 Loss of -2,368 on sale
2025-08-04 BUY 72 222.360 218.625 218.999 EUR 15,768 155.69
2025-07-16 BUY 6 218.770 214.500 214.927 EUR 1,290 152.98
2025-07-10 SELL -30 223.340 219.200 219.614 EUR -6,588 151.35 Loss of -2,048 on sale
2025-07-02 BUY 12 222.200 216.060 216.674 EUR 2,600 148.63
2025-06-02 SELL -24 168.020* 143.55 Profit of 3,445 on sale
2025-05-30 BUY 36 168.010* 143.38
2025-05-29 SELL -18 168.550* 143.20 Profit of 2,578 on sale
2025-05-28 SELL -6 169.757 167.445 167.676 EUR -1,006 143.02 Loss of -148 on sale
2025-05-22 SELL -90 166.910 164.546 164.783 EUR -14,830 142.33 Loss of -2,021 on sale
2025-05-16 BUY 12 168.110 165.490 165.752 EUR 1,989 141.58
2025-05-14 BUY 18 166.860* 141.19
2025-05-13 BUY 102 167.010* 140.99
2025-05-12 SELL -6 161.740* 140.82 Profit of 845 on sale
2025-04-23 SELL -12 143.380 138.400 138.898 EUR -1,667 139.95 Profit of 13 on sale
2025-04-22 SELL -60 133.940 130.750 131.069 EUR -7,864 140.01 Profit of 536 on sale
2025-04-11 BUY 12 134.420 128.150 128.777 EUR 1,545 140.43
2025-04-09 BUY 12 139.400 119.220 121.238 EUR 1,455 140.54
2025-04-08 SELL -30 128.770 117.740 118.843 EUR -3,565 140.74 Profit of 657 on sale
2025-04-07 SELL -42 125.760 111.610 113.025 EUR -4,747 140.93 Profit of 1,172 on sale
2025-04-04 BUY 6 117.975 108.660 109.592 EUR 658 141.17
2025-03-27 BUY 24 139.400* 141.37
2025-03-11 BUY 150 132.440* 141.59
2025-03-07 BUY 12 139.950* 141.71
2025-03-06 BUY 12 138.250* 141.75
2025-03-03 SELL -24 156.840 149.030 149.811 EUR -3,595 141.68 Loss of -195 on sale
2025-02-26 BUY 246 160.930 157.950 158.248 EUR 38,929 141.11
2025-02-18 SELL -162 171.450 168.130 168.462 EUR -27,291 139.11 Loss of -4,755 on sale
2025-02-13 BUY 24 169.200 166.780 167.022 EUR 4,009 137.74
2024-12-09 BUY 12 136.460 134.190 134.417 EUR 1,613 129.66
2024-12-04 SELL -30 137.240 135.330 135.521 EUR -4,066 129.25 Loss of -188 on sale
2024-12-03 SELL -132 135.890 134.360 134.513 EUR -17,756 129.11 Loss of -714 on sale
2024-11-19 SELL -6 127.930 126.060 126.247 EUR -757 127.91 Profit of 10 on sale
2024-11-18 SELL -6 129.360 127.450 127.641 EUR -766 127.90 Profit of 2 on sale
2024-11-12 BUY 18 135.710 132.900 133.181 EUR 2,397 127.74
2024-11-01 SELL -48 128.270 124.290 124.688 EUR -5,985 124.20 Loss of -24 on sale
2024-11-01 SELL -48 128.270 124.290 124.688 EUR -5,985 124.20 Loss of -24 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-10	SELL	-18	231.450	222.810	223.674	EUR -4,026	169.69 Loss of -972 on sale
2025-12-08	BUY	6	232.060	221.465	222.524	EUR 1,335	169.45
2025-12-02	SELL	-30	214.500	209.920	210.378	EUR -6,311	168.87 Loss of -1,245 on sale
2025-11-20	BUY	48	206.330	191.220	192.731	EUR 9,251	167.64
2025-11-18	BUY	18	201.050	195.970	196.478	EUR 3,537	167.35
2025-11-12	SELL	-30	216.280	210.120	210.736	EUR -6,322	166.67 Loss of -1,322 on sale
2025-11-10	BUY	18	221.980	216.325	216.890	EUR 3,904	166.22
2025-11-05	BUY	42	219.100	209.705	210.645	EUR 8,847	165.53
2025-10-27	SELL	-30	216.200	208.652	209.407	EUR -6,282	163.77 Loss of -1,369 on sale
2025-10-20	SELL	-18	210.655	201.090	202.046	EUR -3,637	162.76 Loss of -707 on sale
2025-10-15	BUY	108	208.070	202.790	203.318	EUR 21,958	162.06
2025-10-13	BUY	24			199.900*		161.67
2025-10-02	BUY	6	219.000	213.755	214.280	EUR 1,286	161.39
2025-10-01	BUY	90	216.650	210.940	211.511	EUR 19,036	161.12
2025-09-26	BUY	18	217.120	211.510	212.071	EUR 3,817	160.26
2025-09-24	SELL	-36	235.000	224.375	225.438	EUR -8,116	159.65 Loss of -2,368 on sale
2025-08-04	BUY	72	222.360	218.625	218.999	EUR 15,768	155.69
2025-07-16	BUY	6	218.770	214.500	214.927	EUR 1,290	152.98
2025-07-10	SELL	-30	223.340	219.200	219.614	EUR -6,588	151.35 Loss of -2,048 on sale
2025-07-02	BUY	12	222.200	216.060	216.674	EUR 2,600	148.63
2025-06-02	SELL	-24			168.020*		143.55 Profit of 3,445 on sale
2025-05-30	BUY	36			168.010*		143.38
2025-05-29	SELL	-18			168.550*		143.20 Profit of 2,578 on sale
2025-05-28	SELL	-6	169.757	167.445	167.676	EUR -1,006	143.02 Loss of -148 on sale
2025-05-22	SELL	-90	166.910	164.546	164.783	EUR -14,830	142.33 Loss of -2,021 on sale
2025-05-16	BUY	12	168.110	165.490	165.752	EUR 1,989	141.58
2025-05-14	BUY	18			166.860*		141.19
2025-05-13	BUY	102			167.010*		140.99
2025-05-12	SELL	-6			161.740*		140.82 Profit of 845 on sale
2025-04-23	SELL	-12	143.380	138.400	138.898	EUR -1,667	139.95 Profit of 13 on sale
2025-04-22	SELL	-60	133.940	130.750	131.069	EUR -7,864	140.01 Profit of 536 on sale
2025-04-11	BUY	12	134.420	128.150	128.777	EUR 1,545	140.43
2025-04-09	BUY	12	139.400	119.220	121.238	EUR 1,455	140.54
2025-04-08	SELL	-30	128.770	117.740	118.843	EUR -3,565	140.74 Profit of 657 on sale
2025-04-07	SELL	-42	125.760	111.610	113.025	EUR -4,747	140.93 Profit of 1,172 on sale
2025-04-04	BUY	6	117.975	108.660	109.592	EUR 658	141.17
2025-03-27	BUY	24			139.400*		141.37
2025-03-11	BUY	150			132.440*		141.59
2025-03-07	BUY	12			139.950*		141.71
2025-03-06	BUY	12			138.250*		141.75
2025-03-03	SELL	-24	156.840	149.030	149.811	EUR -3,595	141.68 Loss of -195 on sale
2025-02-26	BUY	246	160.930	157.950	158.248	EUR 38,929	141.11
2025-02-18	SELL	-162	171.450	168.130	168.462	EUR -27,291	139.11 Loss of -4,755 on sale
2025-02-13	BUY	24	169.200	166.780	167.022	EUR 4,009	137.74
2024-12-09	BUY	12	136.460	134.190	134.417	EUR 1,613	129.66
2024-12-04	SELL	-30	137.240	135.330	135.521	EUR -4,066	129.25 Loss of -188 on sale
2024-12-03	SELL	-132	135.890	134.360	134.513	EUR -17,756	129.11 Loss of -714 on sale
2024-11-19	SELL	-6	127.930	126.060	126.247	EUR -757	127.91 Profit of 10 on sale
2024-11-18	SELL	-6	129.360	127.450	127.641	EUR -766	127.90 Profit of 2 on sale
2024-11-12	BUY	18	135.710	132.900	133.181	EUR 2,397	127.74
2024-11-01	SELL	-48	128.270	124.290	124.688	EUR -5,985	124.20 Loss of -24 on sale
2024-11-01	SELL	-48	128.270	124.290	124.688	EUR -5,985	124.20 Loss of -24 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	281,932	0	551,582	51.1%
2025-09-18	645,128	0	1,093,076	59.0%
2025-09-17	329,661	0	534,358	61.7%
2025-09-16	263,902	60	450,282	58.6%
2025-09-15	307,395	21	539,512	57.0%
2025-09-12	184,255	0	455,697	40.4%
2025-09-11	155,575	0	289,642	53.7%
2025-09-10	353,555	0	601,093	58.8%
2025-09-09	185,820	779	294,631	63.1%
2025-09-08	160,915	250	349,939	46.0%
2025-09-05	172,131	0	426,725	40.3%
2025-09-04	186,932	0	416,735	44.9%
2025-09-03	170,246	0	413,985	41.1%
2025-09-02	414,931	0	820,645	50.6%
2025-08-29	362,992	21	627,688	57.8%
2025-08-28	200,941	300	406,013	49.5%
2025-08-27	248,038	0	376,501	65.9%
2025-08-26	253,009	0	485,139	52.2%
2025-08-25	229,655	0	404,930	56.7%
2025-08-22	148,681	70	390,092	38.1%
2025-08-21	229,579	0	438,192	52.4%
2025-08-20	326,563	416	684,200	47.7%
2025-08-19	345,364	2,565	800,216	43.2%
2025-08-18	126,779	0	360,983	35.1%
2025-08-15	179,292	1,055	386,011	46.4%
2025-08-14	211,892	100	504,677	42.0%
2025-08-13	256,747	310	805,176	31.9%
2025-08-12	210,961	2	416,202	50.7%
2025-08-11	133,910	18	358,614	37.3%
2025-08-08	256,688	5,241	424,380	60.5%
2025-08-07	166,336	6	455,409	36.5%
2025-08-06	165,944	298	324,854	51.1%
2025-08-05	178,160	866	320,678	55.6%
2025-08-04	146,464	317	399,369	36.7%
2025-08-01	346,154	274	629,181	55.0%
2025-07-31	259,439	0	481,062	53.9%
2025-07-30	358,730	809	508,744	70.5%
2025-07-29	575,507	0	849,219	67.8%
2025-07-28	202,343	97	336,537	60.1%
2025-07-25	255,693	900	378,661	67.5%
2025-07-24	446,964	0	792,141	56.4%
2025-07-23	228,054	230	447,655	50.9%
2025-07-22	230,217	215	506,504	45.5%
2025-07-21	180,860	1	383,549	47.2%
2025-07-18	167,794	0	395,093	42.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE