Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Tyson Foods Stock Outlook: Is Wall Street Bullish or Bearish?
Tyson Foods has notably underperformed the broader market over the past year, yet analysts remain moderately bullish about the stock's prospects. - 2025-05-09 11:37:51
Tyson Foods Stock Outlook: Is Wall Street Bullish or Bearish?
Tyson Foods has notably underperformed the broader market over the past year, yet analysts remain moderately bullish about the stock's prospects. - 2025-05-09 09:03:06
Insider Selling: JPMorgan Chase & Co. (NYSE:JPM) Director Sells 9,500 Shares of Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the business’s stock in a transaction dated Tuesday, May 6th. The shares were sold at an average price of $250.00, for a total value of $2,375,000.00. Following the completion of the transaction, the director now owns 91,539 shares in the company, valued at […] - 2025-05-09 08:54:52
Jeremy Barnum Sells 40,014 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) CFO Jeremy Barnum sold 40,014 shares of JPMorgan Chase & Co. stock in a transaction on Tuesday, May 6th. The shares were sold at an average price of $250.77, for a total value of $10,034,310.78. Following the transaction, the chief financial officer now owns 18,017 shares in the company, valued […] - 2025-05-09 08:16:54
Rep. Marjorie Taylor Greene Buys JPMorgan Chase & Co. (NYSE:JPM) Stock
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of JPMorgan Chase & Co. (NYSE:JPM). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in JPMorgan Chase & Co. stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also […] - 2025-05-08 06:07:02
Is Wall Street Bullish or Bearish on Super Micro Computer Stock?
Super Micro Computer has significantly lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-07 15:45:10
Morgan Stanley Stock: Analyst Estimates & Ratings
Morgan Stanley has outpaced the broader market over the past year and analysts are moderately upbeat about its future prospects. - 2025-05-07 13:39:00
NIKE Stock: Is Wall Street Bullish or Bearish?
Although NIKE has lagged behind the broader market over the past year, Wall Street analysts continue to hold a cautiously optimistic view of the stock’s future performance. - 2025-05-07 13:38:56
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:24:33
Should WisdomTree U.S. Total Dividend ETF (DTD) Be on Your Investing Radar?
Style Box ETF report for DTD - 2025-05-07 10:20:06
Is iShares Core Dividend Growth ETF (DGRO) a Strong ETF Right Now?
Smart Beta ETF report for DGRO - 2025-05-06 10:20:04
Truist Financial Stock: Analyst Estimates & Ratings
Despite Truist Financial’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:57
Citigroup Stock: Is Wall Street Bullish or Bearish?
Citigroup has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-05 15:24:53
DGRO, JPM, JNJ, AVGO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $258.4 million dollar inflow -- that's a 0.9% increase week ove - 2025-05-05 14:50:51
Company News for May 5, 2025
Companies in The News Are: META, AAPL, TTWO, JPM - 2025-05-05 13:20:00
The Zacks Analyst Blog Highlights Meta Platforms, JPMorgan Chase and Intercontinental Exchange
Meta Platforms, JPMorgan Chase and Intercontinental Exchange are part of the Zacks top Analyst Blog. - 2025-05-05 13:04:00
Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 14:00:08
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 13:45:36
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 13:36:56
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 11:52:17
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:56:45
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:50:16
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:42:28
Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
Smart Beta ETF report for VYM - 2025-05-01 10:20:06
Is WisdomTree U.S. Total Dividend ETF (DTD) a Strong ETF Right Now?
Smart Beta ETF report for DTD - 2025-05-01 10:20:05
Fund Update: STATE OF MICHIGAN RETIREMENT SYSTEM Just Disclosed New Holdings
STATE OF MICHIGAN RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 20:15:40
Fund Update: Stratos Wealth Partners, LTD. Just Disclosed New Holdings
Stratos Wealth Partners, LTD. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:34:05
Brokerages Set JPMorgan Chase & Co. (NYSE:JPM) Price Target at $255.67
Shares of JPMorgan Chase & Co. (NYSE:JPM) have received a consensus rating of “Moderate Buy” from the twenty ratings firms that are covering the company, MarketBeat.com reports. Ten research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12-month target price among analysts […] - 2025-04-28 05:52:52
Notable ETF Inflow Detected - SCHX, AVGO, JPM, TSLA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $450.6 million dollar inflow -- that's a 0.9% increase week over week in - 2025-04-25 19:33:27

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-05-08 (Thursday)134,249USD 34,028,094JPM holding increased by 547736USD 34,028,0940USD 547,736 USD 253.47 USD 249.39
2025-05-07 (Wednesday)134,249USD 33,480,358JPM holding increased by 18795USD 33,480,3580USD 18,795 USD 249.39 USD 249.25
2025-05-06 (Tuesday)134,249USD 33,461,563JPM holding decreased by -444364USD 33,461,5630USD -444,364 USD 249.25 USD 252.56
2025-05-05 (Monday)134,249USD 33,905,927JPM holding increased by 6712USD 33,905,9270USD 6,712 USD 252.56 USD 252.51
2025-05-02 (Friday)134,249USD 33,899,215JPM holding increased by 754479USD 33,899,2150USD 754,479 USD 252.51 USD 246.89
2025-05-01 (Thursday)134,249USD 33,144,736JPM holding increased by 304746USD 33,144,7360USD 304,746 USD 246.89 USD 244.62
2025-04-30 (Wednesday)134,249USD 32,839,990USD 32,839,9900USD 0 USD 244.62 USD 244.62
2025-04-29 (Tuesday)134,249USD 32,839,990JPM holding increased by 187948USD 32,839,9900USD 187,948 USD 244.62 USD 243.22
2025-04-28 (Monday)134,249USD 32,652,042JPM holding decreased by -44302USD 32,652,0420USD -44,302 USD 243.22 USD 243.55
2025-04-25 (Friday)134,249USD 32,696,344JPM holding decreased by -146331USD 32,696,3440USD -146,331 USD 243.55 USD 244.64
2025-04-24 (Thursday)134,249USD 32,842,675JPM holding increased by 504776USD 32,842,6750USD 504,776 USD 244.64 USD 240.88
2025-04-23 (Wednesday)134,249JPM holding decreased by -476USD 32,337,899JPM holding increased by 598036USD 32,337,899-476USD 598,036 USD 240.88 USD 235.59
2025-04-22 (Tuesday)134,725JPM holding decreased by -2380USD 31,739,863JPM holding increased by 344189USD 31,739,863-2,380USD 344,189 USD 235.59 USD 228.99
2025-04-21 (Monday)137,105USD 31,395,674JPM holding decreased by -407202USD 31,395,6740USD -407,202 USD 228.99 USD 231.96
2025-04-18 (Friday)137,105USD 31,802,876USD 31,802,8760USD 0 USD 231.96 USD 231.96
2025-04-17 (Thursday)137,105USD 31,802,876JPM holding increased by 322197USD 31,802,8760USD 322,197 USD 231.96 USD 229.61
2025-04-16 (Wednesday)137,105USD 31,480,679JPM holding decreased by -482610USD 31,480,6790USD -482,610 USD 229.61 USD 233.13
2025-04-15 (Tuesday)137,105USD 31,963,289JPM holding decreased by -217997USD 31,963,2890USD -217,997 USD 233.13 USD 234.72
2025-04-14 (Monday)137,105USD 32,181,286JPM holding decreased by -202915USD 32,181,2860USD -202,915 USD 234.72 USD 236.2
2025-04-11 (Friday)137,105JPM holding increased by 454USD 32,384,201JPM holding increased by 1349392USD 32,384,201454USD 1,349,392 USD 236.2 USD 227.11
2025-04-10 (Thursday)136,651USD 31,034,809JPM holding decreased by -987986USD 31,034,8090USD -987,986 USD 227.11 USD 234.34
2025-04-09 (Wednesday)136,651JPM holding increased by 454USD 32,022,795JPM holding increased by 2485752USD 32,022,795454USD 2,485,752 USD 234.34 USD 216.87
2025-04-08 (Tuesday)136,197JPM holding decreased by -1146USD 29,537,043JPM holding increased by 85210USD 29,537,043-1,146USD 85,210 USD 216.87 USD 214.44
2025-04-07 (Monday)137,343JPM holding decreased by -1622USD 29,451,833JPM holding increased by 230273USD 29,451,833-1,622USD 230,273 USD 214.44 USD 210.28
2025-04-04 (Friday)138,965JPM holding increased by 238USD 29,221,560JPM holding decreased by -4880311USD 29,221,560238USD -4,880,311 USD 210.28 USD 245.82
2025-04-02 (Wednesday)138,727USD 34,101,871JPM holding increased by 299650USD 34,101,8710USD 299,650 USD 245.82 USD 243.66
2025-04-01 (Tuesday)138,727USD 33,802,221JPM holding decreased by -227512USD 33,802,2210USD -227,512 USD 243.66 USD 245.3
2025-03-31 (Monday)138,727USD 34,029,733JPM holding increased by 339881USD 34,029,7330USD 339,881 USD 245.3 USD 242.85
2025-03-28 (Friday)138,727USD 33,689,852JPM holding decreased by -731091USD 33,689,8520USD -731,091 USD 242.85 USD 248.12
2025-03-27 (Thursday)138,727JPM holding increased by 952USD 34,420,943JPM holding decreased by -164715USD 34,420,943952USD -164,715 USD 248.12 USD 251.03
2025-03-26 (Wednesday)137,775USD 34,585,658JPM holding decreased by -13778USD 34,585,6580USD -13,778 USD 251.03 USD 251.13
2025-03-25 (Tuesday)137,775USD 34,599,436JPM holding increased by 422969USD 34,599,4360USD 422,969 USD 251.13 USD 248.06
2025-03-24 (Monday)137,775USD 34,176,467JPM holding increased by 885894USD 34,176,4670USD 885,894 USD 248.06 USD 241.63
2025-03-21 (Friday)137,775USD 33,290,573JPM holding increased by 360970USD 33,290,5730USD 360,970 USD 241.63 USD 239.01
2025-03-20 (Thursday)137,775USD 32,929,603JPM holding decreased by -13777USD 32,929,6030USD -13,777 USD 239.01 USD 239.11
2025-03-19 (Wednesday)137,775USD 32,943,380JPM holding increased by 570388USD 32,943,3800USD 570,388 USD 239.11 USD 234.97
2025-03-18 (Tuesday)137,775USD 32,372,992JPM holding increased by 143286USD 32,372,9920USD 143,286 USD 234.97 USD 233.93
2025-03-17 (Monday)137,775USD 32,229,706JPM holding increased by 205285USD 32,229,7060USD 205,285 USD 233.93 USD 232.44
2025-03-14 (Friday)137,775USD 32,024,421JPM holding increased by 998869USD 32,024,4210USD 998,869 USD 232.44 USD 225.19
2025-03-13 (Thursday)137,775USD 31,025,552JPM holding decreased by -373371USD 31,025,5520USD -373,371 USD 225.19 USD 227.9
2025-03-12 (Wednesday)137,775USD 31,398,923JPM holding decreased by -170841USD 31,398,9230USD -170,841 USD 227.9 USD 229.14
2025-03-11 (Tuesday)137,775JPM holding increased by 5950USD 31,569,764JPM holding increased by 957362USD 31,569,7645,950USD 957,362 USD 229.14 USD 232.22
2025-03-10 (Monday)131,825USD 30,612,402JPM holding decreased by -1326159USD 30,612,4020USD -1,326,159 USD 232.22 USD 242.28
2025-03-07 (Friday)131,825JPM holding increased by 476USD 31,938,561JPM holding decreased by -444221USD 31,938,561476USD -444,221 USD 242.28 USD 246.54
2025-03-06 (Thursday)131,349JPM holding increased by 454USD 32,382,782JPM holding decreased by -541237USD 32,382,782454USD -541,237 USD 246.54 USD 251.53
2025-03-05 (Wednesday)130,895USD 32,924,019JPM holding increased by 167545USD 32,924,0190USD 167,545 USD 251.53 USD 250.25
2025-03-04 (Tuesday)130,895USD 32,756,474JPM holding decreased by -1357381USD 32,756,4740USD -1,357,381 USD 250.25 USD 260.62
2025-03-03 (Monday)130,895JPM holding decreased by -908USD 34,113,855JPM holding decreased by -767809USD 34,113,855-908USD -767,809 USD 260.62 USD 264.65
2025-02-28 (Friday)131,803USD 34,881,664JPM holding increased by 738097USD 34,881,6640USD 738,097 USD 264.65 USD 259.05
2025-02-27 (Thursday)131,803USD 34,143,567JPM holding increased by 34269USD 34,143,5670USD 34,269 USD 259.05 USD 258.79
2025-02-26 (Wednesday)131,803JPM holding increased by 9307USD 34,109,298JPM holding increased by 2578828USD 34,109,2989,307USD 2,578,828 USD 258.79 USD 257.4
2025-02-25 (Tuesday)122,496USD 31,530,470JPM holding decreased by -482635USD 31,530,4700USD -482,635 USD 257.4 USD 261.34
2025-02-24 (Monday)122,496USD 32,013,105JPM holding decreased by -355238USD 32,013,1050USD -355,238 USD 261.34 USD 264.24
2025-02-21 (Friday)122,496USD 32,368,343JPM holding decreased by -313590USD 32,368,3430USD -313,590 USD 264.24 USD 266.8
2025-02-20 (Thursday)122,496USD 32,681,933JPM holding decreased by -1525075USD 32,681,9330USD -1,525,075 USD 266.8 USD 279.25
2025-02-19 (Wednesday)122,496USD 34,207,008JPM holding decreased by -85747USD 34,207,0080USD -85,747 USD 279.25 USD 279.95
2025-02-18 (Tuesday)122,496JPM holding decreased by -6426USD 34,292,755JPM holding decreased by -1365781USD 34,292,755-6,426USD -1,365,781 USD 279.95 USD 276.59
2025-02-17 (Monday)128,922USD 35,658,536USD 35,658,5360USD 0 USD 276.59 USD 276.59
2025-02-14 (Friday)128,922USD 35,658,536JPM holding increased by 34809USD 35,658,5360USD 34,809 USD 276.59 USD 276.32
2025-02-13 (Thursday)128,922JPM holding increased by 904USD 35,623,727JPM holding increased by 361169USD 35,623,727904USD 361,169 USD 276.32 USD 275.45
2025-02-12 (Wednesday)128,018USD 35,262,558JPM holding increased by 58888USD 35,262,5580USD 58,888 USD 275.45 USD 274.99
2025-02-11 (Tuesday)128,018USD 35,203,670JPM holding increased by 505671USD 35,203,6700USD 505,671 USD 274.99 USD 271.04
2025-02-10 (Monday)128,018USD 34,697,999JPM holding decreased by -609365USD 34,697,9990USD -609,365 USD 271.04 USD 275.8
2025-02-07 (Friday)128,018USD 35,307,364JPM holding decreased by -140820USD 35,307,3640USD -140,820 USD 275.8 USD 276.9
2025-02-06 (Thursday)128,018USD 35,448,184JPM holding increased by 828276USD 35,448,1840USD 828,276 USD 276.9 USD 270.43
2025-02-05 (Wednesday)128,018USD 34,619,908JPM holding increased by 318765USD 34,619,9080USD 318,765 USD 270.43 USD 267.94
2025-02-04 (Tuesday)128,018USD 34,301,143JPM holding increased by 144660USD 34,301,1430USD 144,660 USD 267.94 USD 266.81
2025-02-03 (Monday)128,018USD 34,156,483JPM holding decreased by -62728USD 34,156,4830USD -62,728 USD 266.81 USD 267.3
2025-01-31 (Friday)128,018USD 34,219,211JPM holding decreased by -119057USD 34,219,2110USD -119,057 USD 267.3 USD 268.23
2025-01-30 (Thursday)128,018USD 34,338,268JPM holding increased by 211230USD 34,338,2680USD 211,230 USD 268.23 USD 266.58
2025-01-29 (Wednesday)128,018USD 34,127,038JPM holding decreased by -71691USD 34,127,0380USD -71,691 USD 266.58 USD 267.14
2025-01-28 (Tuesday)128,018USD 34,198,729JPM holding increased by 165144USD 34,198,7290USD 165,144 USD 267.14 USD 265.85
2025-01-27 (Monday)128,018USD 34,033,585JPM holding increased by 129298USD 34,033,5850USD 129,298 USD 265.85 USD 264.84
2025-01-24 (Friday)128,018USD 33,904,287JPM holding decreased by -142100USD 33,904,2870USD -142,100 USD 264.84 USD 265.95
2025-01-23 (Thursday)128,018USD 34,046,387JPM holding increased by 398136USD 34,046,3870USD 398,136 USD 265.95 USD 262.84
2025-01-22 (Wednesday)128,018USD 33,648,251USD 33,648,251
2025-01-21 (Tuesday)128,018USD 33,672,575USD 33,672,575
2025-01-20 (Monday)128,018USD 33,177,145USD 33,177,145
2025-01-17 (Friday)128,018USD 33,177,145USD 33,177,145
2025-01-16 (Thursday)128,018USD 32,551,137USD 32,551,137
2025-01-15 (Wednesday)128,018USD 32,305,342USD 32,305,342
2025-01-14 (Tuesday)128,018USD 31,680,614USD 31,680,614
2025-01-13 (Monday)128,018USD 31,263,276USD 31,263,276
2025-01-10 (Friday)126,828USD 30,422,232USD 30,422,232
2025-01-09 (Thursday)126,828USD 30,835,692USD 30,835,692
2025-01-09 (Thursday)126,828USD 30,835,692USD 30,835,692
2025-01-09 (Thursday)126,828USD 30,835,692USD 30,835,692
2025-01-08 (Wednesday)126,828USD 30,835,692USD 30,835,692
2025-01-08 (Wednesday)126,828USD 30,835,692USD 30,835,692
2025-01-08 (Wednesday)126,828USD 30,835,692USD 30,835,692
2025-01-02 (Thursday)125,400USD 30,096,000USD 30,096,000
2024-12-30 (Monday)125,400USD 30,010,728USD 30,010,728
2024-12-26 (Thursday)125,400USD 30,489,756USD 30,489,756
2024-12-24 (Tuesday)125,400USD 30,385,674USD 30,385,674
2024-12-23 (Monday)125,400USD 29,894,106USD 29,894,106
2024-12-20 (Friday)125,400USD 29,795,040USD 29,795,040
2024-12-19 (Thursday)124,686USD 29,046,851USD 29,046,851
2024-12-18 (Wednesday)123,496USD 28,449,774USD 28,449,774
2024-12-10 (Tuesday)118,736USD 28,836,225JPM holding decreased by -112799USD 28,836,2250USD -112,799 USD 242.86 USD 243.81
2024-12-09 (Monday)118,736JPM holding increased by 476USD 28,949,024JPM holding decreased by -303770USD 28,949,024476USD -303,770 USD 243.81 USD 247.36
2024-12-06 (Friday)118,260USD 29,252,794JPM holding increased by 222329USD 29,252,7940USD 222,329 USD 247.36 USD 245.48
2024-12-05 (Thursday)118,260USD 29,030,465JPM holding increased by 245981USD 29,030,4650USD 245,981 USD 245.48 USD 243.4
2024-12-04 (Wednesday)118,260JPM holding decreased by -1190USD 28,784,484JPM holding decreased by -459265USD 28,784,484-1,190USD -459,265 USD 243.4 USD 244.82
2024-12-03 (Tuesday)119,450JPM holding decreased by -5236USD 29,243,749JPM holding decreased by -1460179USD 29,243,749-5,236USD -1,460,179 USD 244.82 USD 246.25
2024-12-02 (Monday)124,686USD 30,703,928JPM holding decreased by -432660USD 30,703,9280USD -432,660 USD 246.25 USD 249.72
2024-11-29 (Friday)124,686USD 31,136,588JPM holding decreased by -8728USD 31,136,5880USD -8,728 USD 249.72 USD 249.79
2024-11-28 (Thursday)124,686USD 31,145,316USD 31,145,3160USD 0 USD 249.79 USD 249.79
2024-11-27 (Wednesday)124,686USD 31,145,316JPM holding decreased by -22443USD 31,145,3160USD -22,443 USD 249.79 USD 249.97
2024-11-26 (Tuesday)124,686USD 31,167,759JPM holding decreased by -39900USD 31,167,7590USD -39,900 USD 249.97 USD 250.29
2024-11-25 (Monday)124,686JPM holding decreased by -4992USD 31,207,659JPM holding decreased by -1023808USD 31,207,659-4,992USD -1,023,808 USD 250.29 USD 248.55
2024-11-22 (Friday)129,678USD 32,231,467JPM holding increased by 491480USD 32,231,4670USD 491,480 USD 248.55 USD 244.76
2024-11-21 (Thursday)129,678USD 31,739,987JPM holding increased by 516118USD 31,739,9870USD 516,118 USD 244.76 USD 240.78
2024-11-20 (Wednesday)129,678USD 31,223,869JPM holding decreased by -299556USD 31,223,8690USD -299,556 USD 240.78 USD 243.09
2024-11-19 (Tuesday)129,678JPM holding decreased by -237USD 31,523,425JPM holding decreased by -309647USD 31,523,425-237USD -309,647 USD 243.09 USD 245.03
2024-11-18 (Monday)129,915JPM holding decreased by -247USD 31,833,072JPM holding increased by 651463USD 31,833,072-247USD 651,463 USD 245.03 USD 239.56
2024-11-12 (Tuesday)130,162JPM holding increased by 741USD 31,181,609JPM holding increased by 212458USD 31,181,609741USD 212,458 USD 239.56 USD 239.29
2024-11-11 (Monday)129,421USD 30,969,151USD 30,969,1510USD 0 USD 239.29 USD 239.29
2024-11-11 (Monday)129,421USD 30,969,151USD 30,969,1510USD 0 USD 239.29 USD 239.29
2024-11-08 (Friday)129,421USD 30,670,189JPM holding increased by 77653USD 30,670,1890USD 77,653 USD 236.98 USD 236.38
2024-11-08 (Friday)129,421USD 30,670,189JPM holding increased by 77653USD 30,670,1890USD 77,653 USD 236.98 USD 236.38
2024-11-07 (Thursday)129,421USD 30,592,536JPM holding decreased by -1382216USD 30,592,5360USD -1,382,216 USD 236.38 USD 247.06
2024-11-07 (Thursday)129,421USD 30,592,536JPM holding decreased by -1382216USD 30,592,5360USD -1,382,216 USD 236.38 USD 247.06
2024-11-06 (Wednesday)129,421USD 31,974,752JPM holding increased by 3309295USD 31,974,7520USD 3,309,295 USD 247.06 USD 221.49
2024-11-05 (Tuesday)129,421USD 28,665,457JPM holding increased by 221310USD 28,665,4570USD 221,310 USD 221.49 USD 219.78
2024-11-05 (Tuesday)129,421USD 28,665,457JPM holding increased by 221310USD 28,665,4570USD 221,310 USD 221.49 USD 219.78
2024-11-04 (Monday)129,421USD 28,444,147JPM holding decreased by -408971USD 28,444,1470USD -408,971 USD 219.78 USD 222.94
2024-11-04 (Monday)129,421USD 28,444,147JPM holding decreased by -408971USD 28,444,1470USD -408,971 USD 219.78 USD 222.94
2024-11-01 (Friday)129,421JPM holding decreased by -1976USD 28,853,118JPM holding decreased by -306504USD 28,853,118-1,976USD -306,504 USD 222.94 USD 221.92
2024-11-01 (Friday)129,421JPM holding decreased by -1976USD 28,853,118JPM holding decreased by -306504USD 28,853,118-1,976USD -306,504 USD 222.94 USD 221.92
2024-10-31 (Thursday)131,397USD 29,159,622JPM holding decreased by -327179USD 29,159,6220USD -327,179 USD 221.92 USD 224.41
2024-10-31 (Thursday)131,397USD 29,159,622JPM holding decreased by -327179USD 29,159,6220USD -327,179 USD 221.92 USD 224.41
2024-10-30 (Wednesday)131,397USD 29,486,801JPM holding increased by 198410USD 29,486,8010USD 198,410 USD 224.41 USD 222.9
2024-10-30 (Wednesday)131,397USD 29,486,801JPM holding increased by 198410USD 29,486,8010USD 198,410 USD 224.41 USD 222.9
2024-10-29 (Tuesday)131,397USD 29,288,391JPM holding decreased by -341633USD 29,288,3910USD -341,633 USD 222.9 USD 225.5
2024-10-29 (Tuesday)131,397USD 29,288,391JPM holding decreased by -341633USD 29,288,3910USD -341,633 USD 222.9 USD 225.5
2024-10-28 (Monday)131,397USD 29,630,024JPM holding increased by 419157USD 29,630,0240USD 419,157 USD 225.5 USD 222.31
2024-10-28 (Monday)131,397USD 29,630,024JPM holding increased by 419157USD 29,630,0240USD 419,157 USD 225.5 USD 222.31
2024-10-25 (Friday)131,397USD 29,210,867JPM holding decreased by -350830USD 29,210,8670USD -350,830 USD 222.31 USD 224.98
2024-10-25 (Friday)131,397USD 29,210,867JPM holding decreased by -350830USD 29,210,8670USD -350,830 USD 222.31 USD 224.98
2024-10-24 (Thursday)131,397USD 29,561,697JPM holding increased by 206293USD 29,561,6970USD 206,293 USD 224.98 USD 223.41
2024-10-24 (Thursday)131,397USD 29,561,697JPM holding increased by 206293USD 29,561,6970USD 206,293 USD 224.98 USD 223.41
2024-10-23 (Wednesday)131,397USD 29,355,404JPM holding decreased by -93292USD 29,355,4040USD -93,292 USD 223.41 USD 224.12
2024-10-23 (Wednesday)131,397USD 29,355,404JPM holding decreased by -93292USD 29,355,4040USD -93,292 USD 223.41 USD 224.12
2024-10-22 (Tuesday)131,397USD 29,448,696JPM holding increased by 147165USD 29,448,6960USD 147,165 USD 224.12 USD 223
2024-10-22 (Tuesday)131,397USD 29,448,696JPM holding increased by 147165USD 29,448,6960USD 147,165 USD 224.12 USD 223
2024-10-21 (Monday)131,397USD 29,301,531JPM holding decreased by -311411USD 29,301,5310USD -311,411 USD 223 USD 225.37
2024-10-18 (Friday)131,397USD 29,612,942USD 29,612,942
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00BG11HV38

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-476 240.880* 243.48 Profit of 115,898 on sale
2025-04-22SELL-2,380 235.590* 243.55 Profit of 579,660 on sale
2025-04-11BUY454 236.200* 244.32
2025-04-09BUY454 234.340* 244.59
2025-04-08SELL-1,146 216.870* 244.87 Profit of 280,626 on sale
2025-04-07SELL-1,622 214.440* 245.18 Profit of 397,690 on sale
2025-04-04BUY238 210.280* 245.54
2025-03-27BUY952 248.120* 245.57
2025-03-11BUY5,950 229.140* 246.73
2025-03-07BUY476 242.280* 246.98
2025-03-06BUY454 246.540* 246.98
2025-03-03SELL-908 260.620* 246.69 Profit of 223,995 on sale
2025-02-26BUY9,307 258.790* 246.09
2025-02-18SELL-6,426 279.950* 244.06 Profit of 1,568,305 on sale
2025-02-13BUY904 276.320* 242.49
2024-12-09BUY476 243.810* 233.38
2024-12-04SELL-1,190 243.400* 232.52 Profit of 276,703 on sale
2024-12-03SELL-5,236 244.820* 232.22 Profit of 1,215,923 on sale
2024-11-25SELL-4,992 250.290* 229.30 Profit of 1,144,646 on sale
2024-11-19SELL-237 243.090* 227.36 Profit of 53,884 on sale
2024-11-18SELL-247 245.030* 226.77 Profit of 56,013 on sale
2024-11-12BUY741 239.560* 226.33
2024-11-01SELL-1,976 222.940* 223.65 Profit of 441,938 on sale
2024-11-01SELL-1,976 222.940* 223.65 Profit of 441,938 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09606,4321931,721,74835.2%
2025-05-081,460,532822,921,57150.0%
2025-05-071,155,2781,5432,844,30140.6%
2025-05-061,115,2391,9542,152,80051.8%
2025-05-051,065,3311,7572,195,28748.5%
2025-05-021,262,8313,8072,384,95852.9%
2025-05-012,010,3306483,020,70066.6%
2025-04-301,890,8603,7693,053,10261.9%
2025-04-291,303,4477512,544,66251.2%
2025-04-281,108,3388742,321,61047.7%
2025-04-251,084,0925542,416,88844.9%
2025-04-241,448,7677803,200,67345.3%
2025-04-232,706,5055,1815,187,92752.2%
2025-04-221,384,0931,4062,825,78649.0%
2025-04-211,075,6691,4592,981,43536.1%
2025-04-17998,3651,7092,870,70234.8%
2025-04-161,293,3221,5673,316,36439.0%
2025-04-151,284,7041,2893,312,65338.8%
2025-04-142,242,6859224,751,46947.2%
2025-04-113,100,7554,6338,692,23335.7%
2025-04-102,235,1182,8557,388,93230.2%
2025-04-093,533,5475,7199,525,10537.1%
2025-04-082,387,1492,0357,434,31732.1%
2025-04-073,489,96114,2179,200,95937.9%
2025-04-043,897,8129,70810,859,76135.9%
2025-04-034,099,7972346,996,88158.6%
2025-04-021,350,6131,7652,924,58946.2%
2025-04-011,284,7402,2212,810,10645.7%
2025-03-311,458,2351,8153,414,86142.7%
2025-03-281,365,0219,7303,456,94939.5%
2025-03-27813,7293,3382,786,55829.2%
2025-03-261,869,6816513,181,73058.8%
2025-03-251,177,4625,4132,781,71542.3%
2025-03-241,278,8421,8623,065,10841.7%
2025-03-211,616,6807,4113,807,90842.5%
2025-03-201,332,291563,201,79341.6%
2025-03-191,732,4473,1863,492,86349.6%
2025-03-181,271,39012,2602,895,69043.9%
2025-03-171,493,3804,3613,016,81249.5%
2025-03-141,434,2975,6584,196,64834.2%
2025-03-131,149,2792,3766,287,51218.3%
2025-03-121,382,2052,6315,502,19325.1%
2025-03-111,369,9667,6417,809,65317.5%
2025-03-101,542,1779,9626,461,18223.9%
2025-03-071,117,8054,0486,465,63617.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.