| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate KESKOB.HE holdings
| Date | Number of KESKOB.HE Shares Held | Base Market Value of KESKOB.HE Shares | Local Market Value of KESKOB.HE Shares | Change in KESKOB.HE Shares Held | Change in KESKOB.HE Base Value | Current Price per KESKOB.HE Share Held | Previous Price per KESKOB.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 110,943 | EUR 2,537,352 | EUR 2,537,352 | 0 | EUR -42,950 | EUR 22.8708 | EUR 23.2579 |
| 2025-05-07 (Wednesday) | 110,943 | EUR 2,580,302 | EUR 2,580,302 | 0 | EUR 15,742 | EUR 23.2579 | EUR 23.116 |
| 2025-05-06 (Tuesday) | 110,943 | EUR 2,564,560 | EUR 2,564,560 | 0 | EUR 5,710 | EUR 23.116 | EUR 23.0645 |
| 2025-05-05 (Monday) | 110,943 | EUR 2,558,850 | EUR 2,558,850 | 0 | EUR 11,002 | EUR 23.0645 | EUR 22.9654 |
| 2025-05-02 (Friday) | 110,943 | EUR 2,547,848 | EUR 2,547,848 | 0 | EUR 19,609 | EUR 22.9654 | EUR 22.7886 |
| 2025-05-01 (Thursday) | 110,943 | EUR 2,528,239 | EUR 2,528,239 | 0 | EUR -19,273 | EUR 22.7886 | EUR 22.9624 |
| 2025-04-30 (Wednesday) | 110,943 | EUR 2,547,512 | EUR 2,547,512 | 0 | EUR 11,569 | EUR 22.9624 | EUR 22.8581 |
| 2025-04-29 (Tuesday) | 110,943 | EUR 2,535,943 | EUR 2,535,943 | 0 | EUR -59,593 | EUR 22.8581 | EUR 23.3952 |
| 2025-04-28 (Monday) | 110,943 | EUR 2,595,536 | EUR 2,595,536 | 0 | EUR -5,173 | EUR 23.3952 | EUR 23.4418 |
| 2025-04-25 (Friday) | 110,943 | EUR 2,600,709 | EUR 2,600,709 | 0 | EUR 13,998 | EUR 23.4418 | EUR 23.3157 |
| 2025-04-24 (Thursday) | 110,943 | EUR 2,586,711 | EUR 2,586,711 | 0 | EUR 22,974 | EUR 23.3157 | EUR 23.1086 |
| 2025-04-23 (Wednesday) | 110,943 | EUR 2,563,737 | EUR 2,563,737 | -418 | EUR -28,456 | EUR 23.1086 | EUR 23.2774 |
| 2025-04-22 (Tuesday) | 111,361 | EUR 2,592,193 | EUR 2,592,193 | -2,090 | EUR 23,600 | EUR 23.2774 | EUR 22.6406 |
| 2025-04-21 (Monday) | 113,451 | EUR 2,568,593 | EUR 2,568,593 | 0 | EUR 33,061 | EUR 22.6406 | EUR 22.3491 |
| 2025-04-18 (Friday) | 113,451 | EUR 2,535,532 | EUR 2,535,532 | 0 | EUR 0 | EUR 22.3491 | EUR 22.3491 |
| 2025-04-17 (Thursday) | 113,451 | EUR 2,535,532 | EUR 2,535,532 | 0 | EUR 1,892 | EUR 22.3491 | EUR 22.3325 |
| 2025-04-16 (Wednesday) | 113,451 | EUR 2,533,640 | EUR 2,533,640 | 0 | EUR 10,846 | EUR 22.3325 | EUR 22.2369 |
| 2025-04-15 (Tuesday) | 113,451 | EUR 2,522,794 | EUR 2,522,794 | 0 | EUR 47,948 | EUR 22.2369 | EUR 21.8142 |
| 2025-04-14 (Monday) | 113,451 | EUR 2,474,846 | EUR 2,474,846 | 0 | EUR 73,204 | EUR 21.8142 | EUR 21.169 |
| 2025-04-11 (Friday) | 113,451 | EUR 2,401,642 | EUR 2,401,642 | 398 | EUR 61,998 | EUR 21.169 | EUR 20.6951 |
| 2025-04-10 (Thursday) | 113,053 | EUR 2,339,644 | EUR 2,339,644 | 0 | EUR 69,649 | EUR 20.6951 | EUR 20.079 |
| 2025-04-09 (Wednesday) | 113,053 | EUR 2,269,995 | EUR 2,269,995 | 396 | EUR -4,026 | EUR 20.079 | EUR 20.1854 |
| 2025-04-08 (Tuesday) | 112,657 | EUR 2,274,021 | EUR 2,274,021 | -1,000 | EUR 28,295 | EUR 20.1854 | EUR 19.7588 |
| 2025-04-07 (Monday) | 113,657 | EUR 2,245,726 | EUR 2,245,726 | -1,416 | EUR -169,430 | EUR 19.7588 | EUR 20.988 |
| 2025-04-04 (Friday) | 115,073 | EUR 2,415,156 | EUR 2,415,156 | 209 | EUR 55,792 | EUR 20.988 | EUR 20.5405 |
| 2025-04-02 (Wednesday) | 114,864 | EUR 2,359,364 | EUR 2,359,364 | 0 | EUR -3,662 | EUR 20.5405 | EUR 20.5724 |
| 2025-04-01 (Tuesday) | 114,864 | EUR 2,363,026 | EUR 2,363,026 | 0 | EUR 22,331 | EUR 20.5724 | EUR 20.378 |
| 2025-03-31 (Monday) | 114,864 | EUR 2,340,695 | EUR 2,340,695 | 0 | EUR -2,065 | EUR 20.378 | EUR 20.3959 |
| 2025-03-28 (Friday) | 114,864 | EUR 2,342,760 | EUR 2,342,760 | 0 | EUR 27,737 | EUR 20.3959 | EUR 20.1545 |
| 2025-03-27 (Thursday) | 114,864 | EUR 2,315,023 | EUR 2,315,023 | 836 | EUR 23,943 | EUR 20.1545 | EUR 20.0923 |
| 2025-03-26 (Wednesday) | 114,028 | EUR 2,291,080 | EUR 2,291,080 | 0 | EUR 10,848 | EUR 20.0923 | EUR 19.9971 |
| 2025-03-25 (Tuesday) | 114,028 | EUR 2,280,232 | EUR 2,280,232 | 0 | EUR -40,476 | EUR 19.9971 | EUR 20.3521 |
| 2025-03-24 (Monday) | 114,028 | EUR 2,320,708 | EUR 2,320,708 | 0 | EUR -32,189 | EUR 20.3521 | EUR 20.6344 |
| 2025-03-21 (Friday) | 114,028 | EUR 2,352,897 | EUR 2,352,897 | 0 | EUR 12,755 | EUR 20.6344 | EUR 20.5225 |
| 2025-03-20 (Thursday) | 114,028 | EUR 2,340,142 | EUR 2,340,142 | 0 | EUR -891 | EUR 20.5225 | EUR 20.5303 |
| 2025-03-19 (Wednesday) | 114,028 | EUR 2,341,033 | EUR 2,341,033 | 0 | EUR -31,943 | EUR 20.5303 | EUR 20.8105 |
| 2025-03-18 (Tuesday) | 114,028 | EUR 2,372,976 | EUR 2,372,976 | 0 | EUR 571 | EUR 20.8105 | EUR 20.8055 |
| 2025-03-17 (Monday) | 114,028 | EUR 2,372,405 | EUR 2,372,405 | 0 | EUR 63,334 | EUR 20.8055 | EUR 20.25 |
| 2025-03-14 (Friday) | 114,028 | EUR 2,309,071 | EUR 2,309,071 | 0 | EUR -52,635 | EUR 20.25 | EUR 20.7116 |
| 2025-03-13 (Thursday) | 114,028 | EUR 2,361,706 | EUR 2,361,706 | 0 | EUR -19,525 | EUR 20.7116 | EUR 20.8829 |
| 2025-03-12 (Wednesday) | 114,028 | EUR 2,381,231 | EUR 2,381,231 | 0 | EUR -7,943 | EUR 20.8829 | EUR 20.9525 |
| 2025-03-11 (Tuesday) | 114,028 | EUR 2,389,174 | EUR 2,389,174 | 5,175 | EUR 117,672 | EUR 20.9525 | EUR 20.8676 |
| 2025-03-10 (Monday) | 108,853 | EUR 2,271,502 | EUR 2,271,502 | 0 | EUR 41,701 | EUR 20.8676 | EUR 20.4845 |
| 2025-03-07 (Friday) | 108,853 | EUR 2,229,801 | EUR 2,229,801 | 414 | EUR 32,011 | EUR 20.4845 | EUR 20.2675 |
| 2025-03-06 (Thursday) | 108,439 | EUR 2,197,790 | EUR 2,197,790 | 394 | EUR 25,894 | EUR 20.2675 | EUR 20.1018 |
| 2025-03-05 (Wednesday) | 108,045 | EUR 2,171,896 | EUR 2,171,896 | 0 | EUR 19,284 | EUR 20.1018 | EUR 19.9233 |
| 2025-03-04 (Tuesday) | 108,045 | EUR 2,152,612 | EUR 2,152,612 | 0 | EUR 72,597 | EUR 19.9233 | EUR 19.2514 |
| 2025-03-03 (Monday) | 108,045 | EUR 2,080,015 | EUR 2,080,015 | -788 | EUR 13,233 | EUR 19.2514 | EUR 18.9904 |
| 2025-02-28 (Friday) | 108,833 | EUR 2,066,782 | EUR 2,066,782 | 0 | EUR -18,450 | EUR 18.9904 | EUR 19.1599 |
| 2025-02-27 (Thursday) | 108,833 | EUR 2,085,232 | EUR 2,085,232 | 0 | EUR -34,732 | EUR 19.1599 | EUR 19.4791 |
| 2025-02-26 (Wednesday) | 108,833 | EUR 2,119,964 | EUR 2,119,964 | 8,118 | EUR 177,164 | EUR 19.4791 | EUR 19.2901 |
| 2025-02-25 (Tuesday) | 100,715 | EUR 1,942,800 | EUR 1,942,800 | 0 | EUR 16,438 | EUR 19.2901 | EUR 19.1269 |
| 2025-02-24 (Monday) | 100,715 | EUR 1,926,362 | EUR 1,926,362 | 0 | EUR 23,109 | EUR 19.1269 | EUR 18.8974 |
| 2025-02-21 (Friday) | 100,715 | EUR 1,903,253 | EUR 1,903,253 | 0 | EUR -2,495 | EUR 18.8974 | EUR 18.9222 |
| 2025-02-20 (Thursday) | 100,715 | EUR 1,905,748 | EUR 1,905,748 | 0 | EUR 14,438 | EUR 18.9222 | EUR 18.7788 |
| 2025-02-19 (Wednesday) | 100,715 | EUR 1,891,310 | EUR 1,891,310 | 0 | EUR 1,158 | EUR 18.7788 | EUR 18.7673 |
| 2025-02-18 (Tuesday) | 100,715 | EUR 1,890,152 | EUR 1,890,152 | -5,562 | EUR -108,436 | EUR 18.7673 | EUR 18.8055 |
| 2025-02-17 (Monday) | 106,277 | EUR 1,998,588 | EUR 1,998,588 | 0 | EUR 14,013 | EUR 18.8055 | EUR 18.6736 |
| 2025-02-14 (Friday) | 106,277 | EUR 1,984,575 | EUR 1,984,575 | 0 | EUR 33,015 | EUR 18.6736 | EUR 18.363 |
| 2025-02-13 (Thursday) | 106,277 | EUR 1,951,560 | EUR 1,951,560 | 780 | EUR 64,861 | EUR 18.363 | EUR 17.8839 |
| 2025-02-12 (Wednesday) | 105,497 | EUR 1,886,699 | EUR 1,886,699 | 0 | EUR -17,545 | EUR 17.8839 | EUR 18.0502 |
| 2025-02-11 (Tuesday) | 105,497 | EUR 1,904,244 | EUR 1,904,244 | 0 | EUR -1,289 | EUR 18.0502 | EUR 18.0624 |
| 2025-02-10 (Monday) | 105,497 | EUR 1,905,533 | EUR 1,905,533 | 0 | EUR -3,175 | EUR 18.0624 | EUR 18.0925 |
| 2025-02-07 (Friday) | 105,497 | EUR 1,908,708 | EUR 1,908,708 | 0 | EUR -21,569 | EUR 18.0925 | EUR 18.297 |
| 2025-02-06 (Thursday) | 105,497 | EUR 1,930,277 | EUR 1,930,277 | 0 | EUR 12,859 | EUR 18.297 | EUR 18.1751 |
| 2025-02-05 (Wednesday) | 105,497 | EUR 1,917,418 | EUR 1,917,418 | 0 | EUR -101,968 | EUR 18.1751 | EUR 19.1416 |
| 2025-02-04 (Tuesday) | 105,497 | EUR 2,019,386 | EUR 2,019,386 | 0 | EUR 15,560 | EUR 19.1416 | EUR 18.9942 |
| 2025-02-03 (Monday) | 105,497 | EUR 2,003,826 | EUR 2,003,826 | 0 | EUR -25,058 | EUR 18.9942 | EUR 19.2317 |
| 2025-01-31 (Friday) | 105,497 | EUR 2,028,884 | EUR 2,028,884 | 0 | EUR -10,328 | EUR 19.2317 | EUR 19.3296 |
| 2025-01-30 (Thursday) | 105,497 | EUR 2,039,212 | EUR 2,039,212 | 0 | EUR 8,844 | EUR 19.3296 | EUR 19.2457 |
| 2025-01-29 (Wednesday) | 105,497 | EUR 2,030,368 | EUR 2,030,368 | 0 | EUR -14,074 | EUR 19.2457 | EUR 19.3791 |
| 2025-01-28 (Tuesday) | 105,497 | EUR 2,044,442 | EUR 2,044,442 | 0 | EUR 51,292 | EUR 19.3791 | EUR 18.893 |
| 2025-01-27 (Monday) | 105,497 | EUR 1,993,150 | EUR 1,993,150 | 0 | EUR 5,825 | EUR 18.893 | EUR 18.8377 |
| 2025-01-24 (Friday) | 105,497 | EUR 1,987,325 | EUR 1,987,325 | 0 | EUR 16,735 | EUR 18.8377 | EUR 18.6791 |
| 2025-01-23 (Thursday) | 105,497 | EUR 1,970,590 | EUR 1,970,590 | 0 | EUR 4,075 | EUR 18.6791 | EUR 18.6405 |
| 2025-01-22 (Wednesday) | 105,497 | EUR 1,966,515 | EUR 1,966,515 | ||||
| 2025-01-21 (Tuesday) | 105,497 | EUR 1,971,707 | EUR 1,971,707 | ||||
| 2025-01-20 (Monday) | 105,497 | EUR 1,951,957 | EUR 1,951,957 | ||||
| 2025-01-17 (Friday) | 105,497 | EUR 1,938,717 | EUR 1,938,717 | ||||
| 2025-01-16 (Thursday) | 105,497 | EUR 1,917,432 | EUR 1,917,432 | ||||
| 2025-01-15 (Wednesday) | 105,497 | EUR 1,899,337 | EUR 1,899,337 | ||||
| 2025-01-14 (Tuesday) | 105,497 | EUR 1,885,363 | EUR 1,885,363 | ||||
| 2025-01-13 (Monday) | 105,497 | EUR 1,879,340 | EUR 1,879,340 | ||||
| 2025-01-10 (Friday) | 104,467 | EUR 1,895,200 | EUR 1,895,200 | ||||
| 2025-01-09 (Thursday) | 104,467 | EUR 1,915,205 | EUR 1,915,205 | ||||
| 2025-01-09 (Thursday) | 104,467 | EUR 1,915,205 | EUR 1,915,205 | ||||
| 2025-01-09 (Thursday) | 104,467 | EUR 1,915,205 | EUR 1,915,205 | ||||
| 2025-01-08 (Wednesday) | 104,467 | EUR 1,918,081 | EUR 1,918,081 | ||||
| 2025-01-08 (Wednesday) | 104,467 | EUR 1,918,081 | EUR 1,918,081 | ||||
| 2025-01-08 (Wednesday) | 104,467 | EUR 1,918,081 | EUR 1,918,081 | ||||
| 2025-01-02 (Thursday) | 103,231 | EUR 1,945,321 | EUR 1,945,321 | ||||
| 2024-12-30 (Monday) | 103,231 | EUR 1,948,150 | EUR 1,948,150 | ||||
| 2024-12-26 (Thursday) | 103,231 | EUR 1,941,865 | EUR 1,941,865 | ||||
| 2024-12-24 (Tuesday) | 103,231 | EUR 1,938,601 | EUR 1,938,601 | ||||
| 2024-12-23 (Monday) | 103,231 | EUR 1,938,321 | EUR 1,938,321 | ||||
| 2024-12-20 (Friday) | 103,231 | EUR 1,943,477 | EUR 1,943,477 | ||||
| 2024-12-19 (Thursday) | 102,610 | EUR 1,932,423 | EUR 1,932,423 | ||||
| 2024-12-18 (Wednesday) | 101,580 | EUR 1,926,444 | EUR 1,926,444 | ||||
| 2024-12-06 (Friday) | 97,048 | EUR 1,957,556 | EUR 1,957,556 | 0 | EUR -1,853 | EUR 20.171 | EUR 20.1901 |
| 2024-12-05 (Thursday) | 97,048 | EUR 1,959,409 | EUR 1,959,409 | 0 | EUR 9,687 | EUR 20.1901 | EUR 20.0903 |
| 2024-12-04 (Wednesday) | 97,048 | EUR 1,949,722 | EUR 1,949,722 | -1,045 | EUR -15,653 | EUR 20.0903 | EUR 20.0358 |
| 2024-12-03 (Tuesday) | 98,093 | EUR 1,965,375 | EUR 1,965,375 | -4,554 | EUR -61,439 | EUR 20.0358 | EUR 19.7455 |
| 2024-12-02 (Monday) | 102,647 | EUR 2,026,814 | EUR 2,026,814 | 0 | EUR -13,029 | EUR 19.7455 | EUR 19.8724 |
| 2024-11-29 (Friday) | 102,647 | EUR 2,039,843 | EUR 2,039,843 | 0 | EUR -18,399 | EUR 19.8724 | EUR 20.0517 |
| 2024-11-28 (Thursday) | 102,647 | EUR 2,058,242 | EUR 2,058,242 | 0 | EUR -7,851 | EUR 20.0517 | EUR 20.1281 |
| 2024-11-27 (Wednesday) | 102,647 | EUR 2,066,093 | EUR 2,066,093 | 0 | EUR 15,878 | EUR 20.1281 | EUR 19.9735 |
| 2024-11-26 (Tuesday) | 102,647 | EUR 2,050,215 | EUR 2,050,215 | 0 | EUR -14,191 | EUR 19.9735 | EUR 20.1117 |
| 2024-11-26 (Tuesday) | 102,647 | EUR 2,050,215 | EUR 2,050,215 | 0 | EUR -14,191 | EUR 19.9735 | EUR 20.1117 |
| 2024-11-25 (Monday) | 102,647 | EUR 2,064,406 | EUR 2,064,406 | 0 | EUR 21,328 | EUR 20.1117 | EUR 19.9039 |
| 2024-11-25 (Monday) | 102,647 | EUR 2,064,406 | EUR 2,064,406 | 0 | EUR 21,328 | EUR 20.1117 | EUR 19.9039 |
| 2024-11-22 (Friday) | 102,647 | EUR 2,043,078 | EUR 2,043,078 | 0 | EUR 8,230 | EUR 19.9039 | EUR 19.8237 |
| 2024-11-21 (Thursday) | 102,647 | EUR 2,034,848 | EUR 2,034,848 | 0 | EUR -15,878 | EUR 19.8237 | EUR 19.9784 |
| 2024-11-20 (Wednesday) | 102,647 | EUR 2,050,726 | EUR 2,050,726 | 0 | EUR -28,078 | EUR 19.9784 | EUR 20.252 |
| 2024-11-19 (Tuesday) | 102,647 | EUR 2,078,804 | EUR 2,078,804 | -196 | EUR -18,267 | EUR 20.252 | EUR 20.391 |
| 2024-11-18 (Monday) | 102,843 | EUR 2,097,071 | EUR 2,097,071 | -205 | EUR -40,853 | EUR 20.391 | EUR 20.7469 |
| 2024-11-12 (Tuesday) | 103,048 | EUR 2,137,924 | EUR 2,137,924 | 615 | EUR -18,948 | EUR 20.7469 | EUR 21.0564 |
| 2024-11-11 (Monday) | 102,433 | EUR 2,156,872 | EUR 2,156,872 | 0 | EUR 0 | EUR 21.0564 | EUR 21.0564 |
| 2024-11-11 (Monday) | 102,433 | EUR 2,156,872 | EUR 2,156,872 | 0 | EUR 0 | EUR 21.0564 | EUR 21.0564 |
| 2024-11-08 (Friday) | 102,433 | EUR 2,172,376 | EUR 2,172,376 | 0 | EUR -2,211 | EUR 21.2078 | EUR 21.2294 |
| 2024-11-08 (Friday) | 102,433 | EUR 2,172,376 | EUR 2,172,376 | 0 | EUR -2,211 | EUR 21.2078 | EUR 21.2294 |
| 2024-11-07 (Thursday) | 102,433 | EUR 2,174,587 | EUR 2,174,587 | 0 | EUR 32,932 | EUR 21.2294 | EUR 20.9079 |
| 2024-11-07 (Thursday) | 102,433 | EUR 2,174,587 | EUR 2,174,587 | 0 | EUR 32,932 | EUR 21.2294 | EUR 20.9079 |
| 2024-11-06 (Wednesday) | 102,433 | EUR 2,141,655 | EUR 2,141,655 | 0 | EUR -87,327 | EUR 20.9079 | EUR 21.7604 |
| 2024-11-06 (Wednesday) | 102,433 | EUR 2,141,655 | EUR 2,141,655 | 0 | EUR -87,327 | EUR 20.9079 | EUR 21.7604 |
| 2024-11-05 (Tuesday) | 102,433 | EUR 2,228,982 | EUR 2,228,982 | 0 | EUR 12,894 | EUR 21.7604 | EUR 21.6345 |
| 2024-11-05 (Tuesday) | 102,433 | EUR 2,228,982 | EUR 2,228,982 | 0 | EUR 12,894 | EUR 21.7604 | EUR 21.6345 |
| 2024-11-04 (Monday) | 102,433 | EUR 2,216,088 | EUR 2,216,088 | 0 | EUR 13,500 | EUR 21.6345 | EUR 21.5027 |
| 2024-11-04 (Monday) | 102,433 | EUR 2,216,088 | EUR 2,216,088 | 0 | EUR 13,500 | EUR 21.6345 | EUR 21.5027 |
| 2024-11-01 (Friday) | 102,433 | EUR 2,202,588 | EUR 2,202,588 | -1,640 | EUR -19,298 | EUR 21.5027 | EUR 21.3493 |
| 2024-11-01 (Friday) | 102,433 | EUR 2,202,588 | EUR 2,202,588 | -1,640 | EUR -19,298 | EUR 21.5027 | EUR 21.3493 |
| 2024-10-31 (Thursday) | 104,073 | EUR 2,221,886 | EUR 2,221,886 | 0 | EUR -24,045 | EUR 21.3493 | EUR 21.5803 |
| 2024-10-31 (Thursday) | 104,073 | EUR 2,221,886 | EUR 2,221,886 | 0 | EUR -24,045 | EUR 21.3493 | EUR 21.5803 |
| 2024-10-30 (Wednesday) | 104,073 | EUR 2,245,931 | EUR 2,245,931 | 0 | EUR 224,157 | EUR 21.5803 | EUR 19.4265 |
| 2024-10-30 (Wednesday) | 104,073 | EUR 2,245,931 | EUR 2,245,931 | 0 | EUR 224,157 | EUR 21.5803 | EUR 19.4265 |
| 2024-10-29 (Tuesday) | 104,073 | EUR 2,021,774 | EUR 2,021,774 | 0 | EUR -7,123 | EUR 19.4265 | EUR 19.4949 |
| 2024-10-29 (Tuesday) | 104,073 | EUR 2,021,774 | EUR 2,021,774 | 0 | EUR -7,123 | EUR 19.4265 | EUR 19.4949 |
| 2024-10-28 (Monday) | 104,073 | EUR 2,028,897 | EUR 2,028,897 | 0 | EUR 12,217 | EUR 19.4949 | EUR 19.3776 |
| 2024-10-28 (Monday) | 104,073 | EUR 2,028,897 | EUR 2,028,897 | 0 | EUR 12,217 | EUR 19.4949 | EUR 19.3776 |
| 2024-10-25 (Friday) | 104,073 | EUR 2,016,680 | EUR 2,016,680 | 0 | EUR 17,006 | EUR 19.3776 | EUR 19.2141 |
| 2024-10-25 (Friday) | 104,073 | EUR 2,016,680 | EUR 2,016,680 | 0 | EUR 17,006 | EUR 19.3776 | EUR 19.2141 |
| 2024-10-24 (Thursday) | 104,073 | EUR 1,999,674 | EUR 1,999,674 | 0 | EUR 10,895 | EUR 19.2141 | EUR 19.1095 |
| 2024-10-24 (Thursday) | 104,073 | EUR 1,999,674 | EUR 1,999,674 | 0 | EUR 10,895 | EUR 19.2141 | EUR 19.1095 |
| 2024-10-23 (Wednesday) | 104,073 | EUR 1,988,779 | EUR 1,988,779 | 0 | EUR -23,336 | EUR 19.1095 | EUR 19.3337 |
| 2024-10-23 (Wednesday) | 104,073 | EUR 1,988,779 | EUR 1,988,779 | 0 | EUR -23,336 | EUR 19.1095 | EUR 19.3337 |
| 2024-10-22 (Tuesday) | 104,073 | EUR 2,012,115 | EUR 2,012,115 | 0 | EUR -70,056 | EUR 19.3337 | EUR 20.0068 |
| 2024-10-22 (Tuesday) | 104,073 | EUR 2,012,115 | EUR 2,012,115 | 0 | EUR -70,056 | EUR 19.3337 | EUR 20.0068 |
| 2024-10-21 (Monday) | 104,073 | EUR 2,082,171 | EUR 2,082,171 | 0 | EUR -4,323 | EUR 20.0068 | EUR 20.0484 |
| 2024-10-21 (Monday) | 104,073 | EUR 2,082,171 | EUR 2,082,171 | 0 | EUR -4,323 | EUR 20.0068 | EUR 20.0484 |
| 2024-10-18 (Friday) | 104,073 | EUR 2,086,494 | EUR 2,086,494 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | SELL | -418 | 23.109* | 20.12 Profit of 8,411 on sale | |||
| 2025-04-22 | SELL | -2,090 | 23.277* | 20.09 Profit of 41,998 on sale | |||
| 2025-04-11 | BUY | 398 | 21.169* | 19.96 | |||
| 2025-04-09 | BUY | 396 | 20.079* | 19.95 | |||
| 2025-04-08 | SELL | -1,000 | 20.185* | 19.95 Profit of 19,947 on sale | |||
| 2025-04-07 | SELL | -1,416 | 19.759* | 19.95 Profit of 28,248 on sale | |||
| 2025-04-04 | BUY | 209 | 20.988* | 19.94 | |||
| 2025-03-27 | BUY | 836 | 20.155* | 19.91 | |||
| 2025-03-11 | BUY | 5,175 | 20.953* | 19.82 | |||
| 2025-03-07 | BUY | 414 | 20.485* | 19.80 | |||
| 2025-03-06 | BUY | 394 | 20.268* | 19.79 | |||
| 2025-03-03 | SELL | -788 | 19.251* | 19.80 Profit of 15,599 on sale | |||
| 2025-02-26 | BUY | 8,118 | 19.479* | 19.82 | |||
| 2025-02-18 | SELL | -5,562 | 18.767* | 19.90 Profit of 110,660 on sale | |||
| 2025-02-13 | BUY | 780 | 18.363* | 19.96 | |||
| 2024-12-04 | SELL | -1,045 | 20.090* | 20.36 Profit of 21,273 on sale | |||
| 2024-12-03 | SELL | -4,554 | 20.036* | 20.36 Profit of 92,739 on sale | |||
| 2024-11-19 | SELL | -196 | 20.252* | 20.50 Profit of 4,018 on sale | |||
| 2024-11-18 | SELL | -205 | 20.391* | 20.50 Profit of 4,203 on sale | |||
| 2024-11-12 | BUY | 615 | 20.747* | 20.49 | |||
| 2024-11-01 | SELL | -1,640 | 21.503* | 19.88 Profit of 32,598 on sale | |||
| 2024-11-01 | SELL | -1,640 | 21.503* | 19.88 Profit of 32,598 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.