| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate LOGN.SW holdings
| Date | Number of LOGN.SW Shares Held | Base Market Value of LOGN.SW Shares | Local Market Value of LOGN.SW Shares | Change in LOGN.SW Shares Held | Change in LOGN.SW Base Value | Current Price per LOGN.SW Share Held | Previous Price per LOGN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 12,835 | CHF 1,541,915 | CHF 1,541,915 | 0 | CHF 13,516 | CHF 120.134 | CHF 119.081 |
| 2025-12-10 (Wednesday) | 12,835 | CHF 1,528,399 | CHF 1,528,399 | -69 | CHF -3,437 | CHF 119.081 | CHF 118.71 |
| 2025-12-08 (Monday) | 12,904 | CHF 1,531,836 | CHF 1,531,836 | 23 | CHF -9,156 | CHF 118.71 | CHF 119.633 |
| 2025-12-04 (Thursday) | 12,881 | CHF 1,540,992 | CHF 1,540,992 | 0 | CHF 19,372 | CHF 119.633 | CHF 118.129 |
| 2025-12-03 (Wednesday) | 12,881 | CHF 1,521,620 | CHF 1,521,620 | 0 | CHF 30,751 | CHF 118.129 | CHF 115.742 |
| 2025-12-02 (Tuesday) | 12,881 | CHF 1,490,869 | CHF 1,490,869 | -110 | CHF 19,646 | CHF 115.742 | CHF 113.249 |
| 2025-12-01 (Monday) | 12,991 | CHF 1,471,223 | CHF 1,471,223 | 0 | CHF 10,251 | CHF 113.249 | CHF 112.46 |
| 2025-11-28 (Friday) | 12,991 | CHF 1,460,972 | CHF 1,460,972 | 0 | CHF 2,237 | CHF 112.46 | CHF 112.288 |
| 2025-11-27 (Thursday) | 12,991 | CHF 1,458,735 | CHF 1,458,735 | 0 | CHF 7,497 | CHF 112.288 | CHF 111.711 |
| 2025-11-26 (Wednesday) | 12,991 | CHF 1,451,238 | CHF 1,451,238 | 0 | CHF 93 | CHF 111.711 | CHF 111.704 |
| 2025-11-25 (Tuesday) | 12,991 | CHF 1,451,145 | CHF 1,451,145 | 0 | CHF -6,704 | CHF 111.704 | CHF 112.22 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -69 | 96.360 | 94.900 | 95.046 | -6,558 | 92.95 Loss of -145 on sale |
| 2025-12-08 | BUY | 23 | 96.720 | 94.900 | 95.082 | 2,187 | 92.84 |
| 2025-12-02 | SELL | -110 | 93.120 | 90.400 | 90.672 | -9,974 | 92.50 Profit of 202 on sale |
| 2025-11-20 | BUY | 192 | 89.880 | 88.000 | 88.188 | 16,932 | 91.81 |
| 2025-11-18 | BUY | 63 | 90.880 | 89.080 | 89.260 | 5,623 | 91.64 |
| 2025-11-12 | SELL | -115 | 96.640 | 94.800 | 94.984 | -10,923 | 91.13 Loss of -443 on sale |
| 2025-11-10 | BUY | 69 | 98.600 | 96.940 | 97.106 | 6,700 | 90.84 |
| 2025-11-05 | BUY | 161 | 96.140 | 93.300 | 93.584 | 15,067 | 90.44 |
| 2025-10-27 | SELL | -115 | 89.900 | 90.340 | 90.296 | -10,384 | 89.49 Loss of -93 on sale |
| 2025-10-20 | SELL | -69 | 87.460 | 87.600 | 87.586 | -6,043 | 88.94 Profit of 93 on sale |
| 2025-10-15 | BUY | 414 | 86.440 | 86.500 | 86.494 | 35,809 | 88.63 |
| 2025-10-13 | BUY | 92 | 84.140 | 85.180 | 85.076 | 7,827 | 88.46 |
| 2025-10-02 | BUY | 22 | 89.840 | 89.840 | 89.840 | 1,976 | 88.34 |
| 2025-10-01 | BUY | 330 | 86.920 | 86.980 | 86.974 | 28,701 | 88.23 |
| 2025-09-26 | BUY | 63 | 86.340 | 86.900 | 86.844 | 5,471 | 87.90 |
| 2025-09-24 | SELL | -138 | 86.980 | 88.920 | 88.726 | -12,244 | 87.67 Loss of -146 on sale |
| 2025-08-04 | BUY | 1,068 | 74.660 | 76.220 | 76.064 | 81,236 | 86.78 |
| 2025-07-16 | BUY | 90 | 75.380 | 76.340 | 76.244 | 6,862 | 86.44 |
| 2025-07-10 | SELL | -425 | 76.320 | 76.320 | 76.320 | -32,436 | 86.24 Profit of 4,217 on sale |
| 2025-07-02 | BUY | 178 | 73.600 | 73.700 | 73.690 | 13,117 | 85.98 |
| 2025-06-02 | SELL | -360 | 67.340 | 67.660 | 67.628 | -24,346 | 85.98 Profit of 6,606 on sale |
| 2025-05-30 | SELL | -12,360 | 68.440 | 70.540 | 70.330 | -869,279 | 86.00 Profit of 193,658 on sale |
| 2025-05-28 | SELL | -113 | 70.080 | 70.740 | 70.674 | -7,986 | 86.01 Profit of 1,734 on sale |
| 2025-05-22 | SELL | -1,695 | 71.700 | 72.240 | 72.186 | -122,355 | 86.03 Profit of 23,461 on sale |
| 2025-05-16 | BUY | 214 | 72.120 | 73.360 | 73.236 | 15,673 | 86.01 |
| 2025-05-14 | BUY | 336 | 73.220 | 74.500 | 74.372 | 24,989 | 85.98 |
| 2025-05-13 | BUY | 1,921 | 72.760 | 72.880 | 72.868 | 139,979 | 85.98 |
| 2025-05-12 | SELL | -113 | 72.200 | 72.720 | 72.668 | -8,211 | 85.98 Profit of 1,504 on sale |
| 2025-04-23 | SELL | -226 | 61.880 | 62.820 | 62.726 | -14,176 | 87.04 Profit of 5,496 on sale |
| 2025-04-22 | SELL | -1,130 | 58.600 | 58.820 | 58.798 | -66,442 | 87.19 Profit of 32,078 on sale |
| 2025-04-11 | BUY | 216 | 56.940 | 58.280 | 58.146 | 12,560 | 88.26 |
| 2025-04-09 | BUY | 214 | 55.940 | 57.200 | 57.074 | 12,214 | 88.68 |
| 2025-04-08 | SELL | -541 | 59.160 | 60.400 | 60.276 | -32,609 | 88.88 Profit of 15,476 on sale |
| 2025-04-07 | SELL | -767 | 57.740 | 62.240 | 61.790 | -47,393 | 89.11 Profit of 20,957 on sale |
| 2025-04-04 | BUY | 112 | 59.960 | 62.700 | 62.426 | 6,992 | 89.32 |
| 2025-03-27 | BUY | 448 | 78.640 | 79.900 | 79.774 | 35,739 | 89.49 |
| 2025-03-11 | BUY | 2,800 | 81.500 | 83.700 | 83.480 | 233,744 | 89.26 |
| 2025-03-07 | BUY | 222 | 85.360 | 86.460 | 86.350 | 19,170 | 89.09 |
| 2025-03-06 | BUY | 212 | 86.200 | 88.100 | 87.910 | 18,637 | 88.98 |
| 2025-03-03 | SELL | -424 | 89.460 | 90.900 | 90.756 | -38,481 | 88.63 Loss of -900 on sale |
| 2025-02-28 | BUY | 8,760 | 88.400 | 89.260 | 89.174 | 781,164 | 88.50 |
| 2025-02-26 | BUY | 3,731 | 94.220 | 94.240 | 94.238 | 351,602 | 88.04 |
| 2025-02-18 | SELL | -2,565 | 94.140 | 94.900 | 94.824 | -243,224 | 86.50 Loss of -21,354 on sale |
| 2025-02-13 | BUY | 360 | 92.480 | 92.740 | 92.714 | 33,377 | 85.61 |
| 2024-12-04 | SELL | -485 | 74.040 | 74.280 | 74.256 | -36,014 | 81.46 Profit of 3,496 on sale |
| 2024-12-03 | SELL | -2,112 | 72.300 | 72.580 | 72.552 | -153,230 | 81.46 Profit of 18,811 on sale |
| 2024-11-19 | SELL | -92 | 68.920 | 70.000 | 69.892 | -6,430 | 82.00 Profit of 1,114 on sale |
| 2024-11-18 | SELL | -96 | 69.760 | 69.760 | 69.760 | -6,697 | 82.12 Profit of 1,187 on sale |
| 2024-11-12 | BUY | 288 | 68.280 | 69.160 | 69.072 | 19,893 | 82.31 |
| 2024-11-01 | SELL | -768 | 72.540 | 72.640 | 72.630 | -55,780 | 83.15 Profit of 8,079 on sale |
| 2024-11-01 | SELL | -768 | 72.540 | 72.640 | 72.630 | -55,780 | 83.15 Profit of 8,079 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy