Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for LOW

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5486611073
LEI	WAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?: DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
How to Play Back-to-School Season With ETFs & Stocks: Shoppers have started back-to-school buying early, according to National Retail Federation data. ETFs like ONLN, RTH, PBJ and SMH can be tapped. - 2025-09-02 07:38:00
Lowe’s Companies, Inc. (NYSE:LOW) Given Average Rating of “Moderate Buy” by Brokerages: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-six ratings firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and sixteen have given a buy recommendation to the company. […] - 2025-09-01 02:10:50
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
DELL Set to Report Q2 Earnings: Buy, Sell or Hold the Stock?: Dell Technologies' Q2 results are likely to reflect 16% revenue growth and strong AI-driven server demand, with shares already outperforming peers. - 2025-08-26 15:00:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
JPMorgan Chase & Co. Issues Positive Forecast for Lowe’s Companies (NYSE:LOW) Stock Price: Lowe’s Companies (NYSE:LOW – Free Report) had its target price upped by JPMorgan Chase & Co. from $280.00 to $283.00 in a research note published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the home improvement retailer’s stock. Several other research analysts have also weighed in on the stock. Royal Bank […] - 2025-08-24 05:46:49
Lowe’s Companies (NYSE:LOW) Given New $279.00 Price Target at Sanford C. Bernstein: Lowe’s Companies (NYSE:LOW – Free Report) had its target price hoisted by Sanford C. Bernstein from $266.00 to $279.00 in a research report report published on Thursday morning,Benzinga reports. They currently have an outperform rating on the home improvement retailer’s stock. Several other equities research analysts have also weighed in on the company. KeyCorp boosted […] - 2025-08-24 05:46:48
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Lowe’s Companies (NYSE:LOW) Given New $260.00 Price Target at Royal Bank Of Canada: Lowe’s Companies (NYSE:LOW – Free Report) had its price objective increased by Royal Bank Of Canada from $243.00 to $260.00 in a research report report published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the home improvement retailer’s stock. A number of other research analysts have also recently commented […] - 2025-08-22 05:17:06
Lowe’s Companies (NYSE:LOW) Given New $300.00 Price Target at Wells Fargo & Company: Lowe’s Companies (NYSE:LOW – Free Report) had its target price boosted by Wells Fargo & Company from $260.00 to $300.00 in a research note released on Thursday morning,Benzinga reports. The brokerage currently has an overweight rating on the home improvement retailer’s stock. Other equities research analysts have also issued research reports about the stock. Royal […] - 2025-08-22 04:42:51
Lowe’s Companies (NYSE:LOW) Given New $277.00 Price Target at Barclays: Lowe’s Companies (NYSE:LOW – Free Report) had its price target upped by Barclays from $245.00 to $277.00 in a report issued on Thursday,Benzinga reports. Barclays currently has an equal weight rating on the home improvement retailer’s stock. Other research analysts also recently issued research reports about the stock. Wells Fargo & Company cut their target […] - 2025-08-22 04:42:51
Truist Financial Raises Lowe’s Companies (NYSE:LOW) Price Target to $283.00: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by Truist Financial from $264.00 to $283.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has a buy rating on the home improvement retailer’s stock. A number of other brokerages also recently weighed in on LOW. JPMorgan Chase & Co. upped their […] - 2025-08-22 04:42:50
DA Davidson Forecasts Strong Price Appreciation for Lowe’s Companies (NYSE:LOW) Stock: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by DA Davidson from $240.00 to $266.00 in a report issued on Thursday,Benzinga reports. They currently have a neutral rating on the home improvement retailer’s stock. Other equities analysts have also issued reports about the stock. Truist Financial set a $264.00 target price on […] - 2025-08-22 04:42:48
Lowe’s Companies (NYSE:LOW) Shares Gap Up After Earnings Beat: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $256.36, but opened at $265.39. Lowe’s Companies shares last traded at $257.15, with a volume of 1,225,897 shares. The home improvement retailer reported $4.33 […] - 2025-08-22 02:01:07
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP LOW holdings

Date	Number of LOW Shares Held	Base Market Value of LOW Shares	Local Market Value of LOW Shares	Change in LOW Shares Held	Change in LOW Base Value	Current Price per LOW Share Held	Previous Price per LOW Share Held
2025-12-10 (Wednesday)	12,327	USD 3,034,907	USD 3,034,907	-63	USD 1,587	USD 246.2	USD 244.82
2025-12-08 (Monday)	12,390	USD 3,033,320	USD 3,033,320	21	USD -11,557	USD 244.82	USD 246.17
2025-12-04 (Thursday)	12,369	USD 3,044,877	USD 3,044,877	0	USD -9,524	USD 246.17	USD 246.94
2025-12-03 (Wednesday)	12,369	USD 3,054,401	USD 3,054,401	0	USD 46,631	USD 246.94	USD 243.17
2025-12-02 (Tuesday)	12,369	USD 3,007,770	USD 3,007,770	-100	USD -64,467	USD 243.17	USD 246.39
2025-12-01 (Monday)	12,469	USD 3,072,237	USD 3,072,237	0	USD 48,754	USD 246.39	USD 242.48
2025-11-28 (Friday)	12,469	USD 3,023,483	USD 3,023,483	0	USD 10,848	USD 242.48	USD 241.61
2025-11-27 (Thursday)	12,469	USD 3,012,635	USD 3,012,635	0	USD 0	USD 241.61	USD 241.61
2025-11-26 (Wednesday)	12,469	USD 3,012,635	USD 3,012,635	0	USD 43,766	USD 241.61	USD 238.1
2025-11-25 (Tuesday)	12,469	USD 2,968,869	USD 2,968,869	0	USD 116,461	USD 238.1	USD 228.76
2025-11-24 (Monday)	12,469	USD 2,852,408	USD 2,852,408	0	USD -68,954	USD 228.76	USD 234.29

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00BG11HV38

Show aggregate share trades of LOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-10 SELL -63 248.435 242.380 242.986 USD -15,308 241.70 Loss of -81 on sale
2025-12-08 BUY 21 248.085 244.820 245.147 USD 5,148 241.68
2025-12-02 SELL -100 247.219 242.600 243.062 USD -24,306 241.63 Loss of -143 on sale
2025-11-20 BUY 176 230.430 225.780 226.245 USD 39,819 241.77
2025-11-18 BUY 57 223.720 218.800 219.292 USD 12,500 241.94
2025-11-12 SELL -105 236.710 232.890 233.272 USD -24,494 242.16 Profit of 933 on sale
2025-11-10 BUY 63 234.095 229.180 229.671 USD 14,469 242.24
2025-11-05 BUY 147 238.130 231.620 232.271 USD 34,144 242.37
2025-10-27 SELL -105 243.650 244.470 244.388 USD -25,661 242.46 Loss of -202 on sale
2025-10-20 SELL -63 242.270 246.100 245.717 USD -15,480 242.43 Loss of -207 on sale
2025-10-15 BUY 378 241.530 246.080 245.625 USD 92,846 242.42
2025-10-13 BUY 84 234.480 235.980 235.830 USD 19,810 242.47
2025-10-02 BUY 20 247.330 249.000 248.833 USD 4,977 242.45
2025-10-01 BUY 300 247.990 251.260 250.933 USD 75,280 242.42
2025-09-26 BUY 60 257.120 257.690 257.633 USD 15,458 242.24
2025-09-24 SELL -126 257.330 259.510 259.292 USD -32,671 242.09 Loss of -2,168 on sale
2025-08-04 BUY 300 233.810 234.550 234.476 USD 70,343 241.10
2025-07-16 BUY 25 216.600 216.650 216.645 USD 5,416 241.90
2025-07-10 SELL -120 227.910 230.360 230.115 USD -27,614 242.38 Profit of 1,472 on sale
2025-07-02 BUY 50 226.940 229.390 229.145 USD 11,457 242.99
2025-06-02 SELL -100 225.520 225.890 225.853 USD -22,585 246.23 Profit of 2,038 on sale
2025-05-30 SELL -19,098 225.730 226.270 226.216 USD -4,320,273 246.38 Profit of 385,068 on sale
2025-05-29 SELL -177 224.930 226.000 225.893 USD -39,983 246.54 Profit of 3,654 on sale
2025-05-28 SELL -59 224.520 226.760 226.536 USD -13,366 246.70 Profit of 1,190 on sale
2025-05-22 SELL -885 223.750 227.450 227.080 USD -200,966 247.43 Profit of 18,006 on sale
2025-05-16 BUY 112 234.230 234.290 234.284 USD 26,240 247.92
2025-05-14 BUY 177 228.510 231.170 230.904 USD 40,870 248.20
2025-05-13 BUY 1,003 230.770 235.350 234.892 USD 235,597 248.34
2025-05-12 SELL -59 232.780 233.760 233.662 USD -13,786 248.46 Profit of 873 on sale
2025-04-23 SELL -118 217.760 225.660 224.870 USD -26,535 251.49 Profit of 3,142 on sale
2025-04-22 SELL -590 219.070 220.550 220.402 USD -130,037 251.79 Profit of 18,520 on sale
2025-04-11 BUY 112 220.350 221.170 221.088 USD 24,762 254.07
2025-04-09 BUY 112 223.200 224.310 224.199 USD 25,110 254.71
2025-04-08 SELL -283 211.690 223.880 222.661 USD -63,013 255.14 Profit of 9,192 on sale
2025-04-07 SELL -401 216.940 225.650 224.779 USD -90,136 255.53 Profit of 12,331 on sale
2025-04-04 BUY 59 223.290 229.830 229.176 USD 13,521 255.86
2025-03-27 BUY 236 232.170 233.880 233.709 USD 55,155 257.13
2025-03-11 BUY 1,475 232.670 242.030 241.094 USD 355,614 261.55
2025-03-07 BUY 118 242.660 243.050 243.011 USD 28,675 262.04
2025-03-06 BUY 112 243.500 245.310 245.129 USD 27,454 262.28
2025-03-03 SELL -224 246.160 249.680 249.328 USD -55,849 263.06 Profit of 3,077 on sale
2025-02-28 SELL -1,744 248.640 249.710 249.603 USD -435,308 263.26 Profit of 23,820 on sale
2025-02-26 BUY 2,419 247.070 252.950 252.362 USD 610,464 263.74
2025-02-18 SELL -1,674 250.710 251.360 251.295 USD -420,668 265.59 Profit of 23,923 on sale
2025-02-13 BUY 236 252.660 253.310 253.245 USD 59,766 266.24
2024-12-09 BUY 124 274.150 280.640 279.991 USD 34,719 268.35
2024-12-04 SELL -310 272.270 274.120 273.935 USD -84,920 268.09 Loss of -1,811 on sale
2024-12-03 SELL -1,364 274.390 275.430 275.326 USD -375,545 267.94 Loss of -10,077 on sale
2024-11-19 SELL -59 259.260 264.990 264.417 USD -15,601 267.50 Profit of 182 on sale
2024-11-18 SELL -62 271.770 273.620 273.435 USD -16,953 267.36 Loss of -377 on sale
2024-11-12 BUY 186 269.900 276.770 276.083 USD 51,351 267.27
2024-11-01 SELL -496 261.940 266.770 266.287 USD -132,078 267.87 Profit of 787 on sale
2024-11-01 SELL -496 261.940 266.770 266.287 USD -132,078 267.87 Profit of 787 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-10	SELL	-63	248.435	242.380	242.986	USD -15,308	241.70 Loss of -81 on sale
2025-12-08	BUY	21	248.085	244.820	245.147	USD 5,148	241.68
2025-12-02	SELL	-100	247.219	242.600	243.062	USD -24,306	241.63 Loss of -143 on sale
2025-11-20	BUY	176	230.430	225.780	226.245	USD 39,819	241.77
2025-11-18	BUY	57	223.720	218.800	219.292	USD 12,500	241.94
2025-11-12	SELL	-105	236.710	232.890	233.272	USD -24,494	242.16 Profit of 933 on sale
2025-11-10	BUY	63	234.095	229.180	229.671	USD 14,469	242.24
2025-11-05	BUY	147	238.130	231.620	232.271	USD 34,144	242.37
2025-10-27	SELL	-105	243.650	244.470	244.388	USD -25,661	242.46 Loss of -202 on sale
2025-10-20	SELL	-63	242.270	246.100	245.717	USD -15,480	242.43 Loss of -207 on sale
2025-10-15	BUY	378	241.530	246.080	245.625	USD 92,846	242.42
2025-10-13	BUY	84	234.480	235.980	235.830	USD 19,810	242.47
2025-10-02	BUY	20	247.330	249.000	248.833	USD 4,977	242.45
2025-10-01	BUY	300	247.990	251.260	250.933	USD 75,280	242.42
2025-09-26	BUY	60	257.120	257.690	257.633	USD 15,458	242.24
2025-09-24	SELL	-126	257.330	259.510	259.292	USD -32,671	242.09 Loss of -2,168 on sale
2025-08-04	BUY	300	233.810	234.550	234.476	USD 70,343	241.10
2025-07-16	BUY	25	216.600	216.650	216.645	USD 5,416	241.90
2025-07-10	SELL	-120	227.910	230.360	230.115	USD -27,614	242.38 Profit of 1,472 on sale
2025-07-02	BUY	50	226.940	229.390	229.145	USD 11,457	242.99
2025-06-02	SELL	-100	225.520	225.890	225.853	USD -22,585	246.23 Profit of 2,038 on sale
2025-05-30	SELL	-19,098	225.730	226.270	226.216	USD -4,320,273	246.38 Profit of 385,068 on sale
2025-05-29	SELL	-177	224.930	226.000	225.893	USD -39,983	246.54 Profit of 3,654 on sale
2025-05-28	SELL	-59	224.520	226.760	226.536	USD -13,366	246.70 Profit of 1,190 on sale
2025-05-22	SELL	-885	223.750	227.450	227.080	USD -200,966	247.43 Profit of 18,006 on sale
2025-05-16	BUY	112	234.230	234.290	234.284	USD 26,240	247.92
2025-05-14	BUY	177	228.510	231.170	230.904	USD 40,870	248.20
2025-05-13	BUY	1,003	230.770	235.350	234.892	USD 235,597	248.34
2025-05-12	SELL	-59	232.780	233.760	233.662	USD -13,786	248.46 Profit of 873 on sale
2025-04-23	SELL	-118	217.760	225.660	224.870	USD -26,535	251.49 Profit of 3,142 on sale
2025-04-22	SELL	-590	219.070	220.550	220.402	USD -130,037	251.79 Profit of 18,520 on sale
2025-04-11	BUY	112	220.350	221.170	221.088	USD 24,762	254.07
2025-04-09	BUY	112	223.200	224.310	224.199	USD 25,110	254.71
2025-04-08	SELL	-283	211.690	223.880	222.661	USD -63,013	255.14 Profit of 9,192 on sale
2025-04-07	SELL	-401	216.940	225.650	224.779	USD -90,136	255.53 Profit of 12,331 on sale
2025-04-04	BUY	59	223.290	229.830	229.176	USD 13,521	255.86
2025-03-27	BUY	236	232.170	233.880	233.709	USD 55,155	257.13
2025-03-11	BUY	1,475	232.670	242.030	241.094	USD 355,614	261.55
2025-03-07	BUY	118	242.660	243.050	243.011	USD 28,675	262.04
2025-03-06	BUY	112	243.500	245.310	245.129	USD 27,454	262.28
2025-03-03	SELL	-224	246.160	249.680	249.328	USD -55,849	263.06 Profit of 3,077 on sale
2025-02-28	SELL	-1,744	248.640	249.710	249.603	USD -435,308	263.26 Profit of 23,820 on sale
2025-02-26	BUY	2,419	247.070	252.950	252.362	USD 610,464	263.74
2025-02-18	SELL	-1,674	250.710	251.360	251.295	USD -420,668	265.59 Profit of 23,923 on sale
2025-02-13	BUY	236	252.660	253.310	253.245	USD 59,766	266.24
2024-12-09	BUY	124	274.150	280.640	279.991	USD 34,719	268.35
2024-12-04	SELL	-310	272.270	274.120	273.935	USD -84,920	268.09 Loss of -1,811 on sale
2024-12-03	SELL	-1,364	274.390	275.430	275.326	USD -375,545	267.94 Loss of -10,077 on sale
2024-11-19	SELL	-59	259.260	264.990	264.417	USD -15,601	267.50 Profit of 182 on sale
2024-11-18	SELL	-62	271.770	273.620	273.435	USD -16,953	267.36 Loss of -377 on sale
2024-11-12	BUY	186	269.900	276.770	276.083	USD 51,351	267.27
2024-11-01	SELL	-496	261.940	266.770	266.287	USD -132,078	267.87 Profit of 787 on sale
2024-11-01	SELL	-496	261.940	266.770	266.287	USD -132,078	267.87 Profit of 787 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	567,537	43	852,209	66.6%
2025-09-18	690,398	227	902,280	76.5%
2025-09-17	789,874	61	1,144,943	69.0%
2025-09-16	378,469	867	655,061	57.8%
2025-09-15	668,613	293	869,380	76.9%
2025-09-12	726,523	282	1,052,662	69.0%
2025-09-11	618,427	2,394	913,380	67.7%
2025-09-10	474,928	211	774,514	61.3%
2025-09-09	942,647	2,290	1,291,583	73.0%
2025-09-08	1,374,352	4,305	1,763,192	77.9%
2025-09-05	1,277,129	3,655	1,648,902	77.5%
2025-09-04	762,768	1,687	995,976	76.6%
2025-09-03	445,816	61	810,741	55.0%
2025-09-02	350,146	975	698,505	50.1%
2025-08-29	376,167	117	763,565	49.3%
2025-08-28	396,686	349	700,405	56.6%
2025-08-27	329,892	405	699,539	47.2%
2025-08-26	663,279	695	914,888	72.5%
2025-08-25	652,145	3,792	971,903	67.1%
2025-08-22	1,110,691	11,731	1,560,854	71.2%
2025-08-21	833,652	3,955	1,116,715	74.7%
2025-08-20	1,289,059	4,611	2,027,609	63.6%
2025-08-19	1,202,762	4,287	2,010,146	59.8%
2025-08-18	779,181	696	1,272,672	61.2%
2025-08-15	693,267	4,867	1,281,790	54.1%
2025-08-14	885,545	1,103	1,265,285	70.0%
2025-08-13	1,518,403	1,354	2,583,067	58.8%
2025-08-12	624,920	1,752	1,243,563	50.3%
2025-08-11	579,534	1,467	1,021,613	56.7%
2025-08-08	740,729	97	1,184,239	62.5%
2025-08-07	580,166	1,374	856,053	67.8%
2025-08-06	691,511	1,412	967,488	71.5%
2025-08-05	892,146	909	1,284,956	69.4%
2025-08-04	683,668	959	1,722,945	39.7%
2025-08-01	759,999	593	1,246,709	61.0%
2025-07-31	653,124	195	845,021	77.3%
2025-07-30	625,093	48	870,404	71.8%
2025-07-29	487,783	0	729,193	66.9%
2025-07-28	803,103	1,775	1,282,930	62.6%
2025-07-25	365,990	179	774,992	47.2%
2025-07-24	508,539	182	851,923	59.7%
2025-07-23	507,619	890	982,030	51.7%
2025-07-22	659,062	509	1,286,884	51.2%
2025-07-21	597,498	24	1,086,000	55.0%
2025-07-18	383,444	50	635,047	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE