| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | WISETCDJUPSIETFP |
| Ticker | LPLA(EUR) ETF Plus |
| Country | Europe |
| ISIN | JE00B2NFV134 |
| LEI | 21380068Q1JSIAN4FO63 |
| Date | Number of LPLA Shares Held | Base Market Value of LPLA Shares | Local Market Value of LPLA Shares | Change in LPLA Shares Held | Change in LPLA Base Value | Current Price per LPLA Share Held | Previous Price per LPLA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 1,418 | USD 549,404 | USD 549,404 | ||||
| 2025-12-10 (Wednesday) | 1,418![]() | USD 548,752![]() | USD 548,752 | -6 | USD 24,008 | USD 386.99 | USD 368.5 |
| 2025-12-08 (Monday) | 1,424![]() | USD 524,744![]() | USD 524,744 | 2 | USD -230 | USD 368.5 | USD 369.18 |
| 2025-12-04 (Thursday) | 1,422 | USD 524,974![]() | USD 524,974 | 0 | USD 11,305 | USD 369.18 | USD 361.23 |
| 2025-12-03 (Wednesday) | 1,422 | USD 513,669![]() | USD 513,669 | 0 | USD 8,361 | USD 361.23 | USD 355.35 |
| 2025-12-02 (Tuesday) | 1,422![]() | USD 505,308![]() | USD 505,308 | -10 | USD -7,763 | USD 355.35 | USD 358.29 |
| 2025-12-01 (Monday) | 1,432 | USD 513,071![]() | USD 513,071 | 0 | USD 3,222 | USD 358.29 | USD 356.04 |
| 2025-11-28 (Friday) | 1,432 | USD 509,849![]() | USD 509,849 | 0 | USD 3,336 | USD 356.04 | USD 353.71 |
| 2025-11-27 (Thursday) | 1,432 | USD 506,513 | USD 506,513 | 0 | USD 0 | USD 353.71 | USD 353.71 |
| 2025-11-26 (Wednesday) | 1,432 | USD 506,513![]() | USD 506,513 | 0 | USD 7,604 | USD 353.71 | USD 348.4 |
| 2025-11-25 (Tuesday) | 1,432 | USD 498,909![]() | USD 498,909 | 0 | USD 301 | USD 348.4 | USD 348.19 |
| 2025-11-24 (Monday) | 1,432 | USD 498,608![]() | USD 498,608 | 0 | USD 5,971 | USD 348.19 | USD 344.02 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -6 | 389.570 | 374.680 | 376.169 | EUR -2,257 | 341.21 Loss of -210 on sale |
| 2025-12-08 | BUY | 2 | 373.225 | 366.290 | 366.984 | EUR 734 | 341.09 |
| 2025-12-02 | SELL | -10 | 359.960 | 355.220 | 355.694 | EUR -3,557 | 340.81 Loss of -149 on sale |
| 2025-11-20 | BUY | 16 | 364.380 | 340.770 | 343.131 | EUR 5,490 | 340.45 |
| 2025-11-18 | BUY | 6 | 363.240 | 355.395 | 356.179 | EUR 2,137 | 340.31 |
| 2025-11-12 | SELL | -10 | 385.443 | 375.570 | 376.557 | EUR -3,766 | 339.75 Loss of -368 on sale |
| 2025-11-10 | BUY | 6 | 378.920 | 371.690 | 372.413 | EUR 2,234 | 339.40 |
| 2025-11-05 | BUY | 14 | 380.630 | 371.415 | 372.337 | EUR 5,213 | 338.90 |
| 2025-10-27 | SELL | -10 | 343.430 | 348.500 | 347.993 | EUR -3,480 | 338.27 Loss of -97 on sale |
| 2025-10-20 | SELL | -6 | 339.830 | 345.150 | 344.618 | EUR -2,068 | 338.25 Loss of -38 on sale |
| 2025-10-15 | BUY | 36 | 329.250 | 330.620 | 330.483 | EUR 11,897 | 338.32 |
| 2025-10-13 | BUY | 8 | 317.710 | 324.220 | 323.569 | EUR 2,589 | 338.52 |
| 2025-10-02 | BUY | 2 | 312.890 | 322.000 | 321.089 | EUR 642 | 338.66 |
| 2025-09-26 | BUY | 6 | 340.520 | 345.990 | 345.443 | EUR 2,073 | 338.78 |
| 2025-09-24 | SELL | -1,450 | 333.180 | 341.830 | 340.965 | EUR -494,399 | 338.83 Loss of -3,099 on sale |
| 2025-08-04 | BUY | 60 | 374.570 | 375.440 | 375.353 | EUR 22,521 | 337.80 |
| 2025-07-16 | BUY | 5 | 368.310 | 373.540 | 373.017 | EUR 1,865 | 336.03 |
| 2025-07-10 | SELL | -25 | 380.180 | 385.380 | 384.860 | EUR -9,622 | 335.14 Loss of -1,243 on sale |
| 2025-07-02 | BUY | 10 | 376.470 | 376.740 | 376.713 | EUR 3,767 | 333.36 |
| 2025-06-02 | SELL | -20 | 383.390 | 384.540 | 384.425 | EUR -7,689 | 327.85 Loss of -1,131 on sale |
| 2025-05-30 | BUY | 1,174 | 387.160 | 387.920 | 387.844 | EUR 455,329 | 327.42 |
| 2025-05-29 | SELL | -9 | 387.550 | 387.580 | 387.577 | EUR -3,488 | 326.99 Loss of -545 on sale |
| 2025-05-28 | SELL | -3 | 381.220 | 384.550 | 384.217 | EUR -1,153 | 326.59 Loss of -173 on sale |
| 2025-05-22 | SELL | -45 | 377.400 | 379.600 | 379.380 | EUR -17,072 | 325.08 Loss of -2,443 on sale |
| 2025-05-16 | BUY | 6 | 384.610 | 386.260 | 386.095 | EUR 2,317 | 323.27 |
| 2025-05-14 | BUY | 9 | 385.050 | 387.270 | 387.048 | EUR 3,483 | 322.32 |
| 2025-05-13 | BUY | 51 | 382.990 | 390.230 | 389.506 | EUR 19,865 | 321.83 |
| 2025-05-12 | SELL | -3 | 376.750 | 379.180 | 378.937 | EUR -1,137 | 321.39 Loss of -173 on sale |
| 2025-04-23 | SELL | -6 | 312.550 | 317.810 | 317.284 | EUR -1,904 | 320.71 Profit of 21 on sale |
| 2025-04-22 | SELL | -30 | 300.200 | 302.670 | 302.423 | EUR -9,073 | 320.89 Profit of 554 on sale |
| 2025-04-11 | BUY | 6 | 311.420 | 311.610 | 311.591 | EUR 1,870 | 321.85 |
| 2025-04-09 | BUY | 6 | 318.880 | 322.240 | 321.904 | EUR 1,931 | 322.08 |
| 2025-04-08 | SELL | -15 | 286.890 | 306.630 | 304.656 | EUR -4,570 | 322.43 Profit of 267 on sale |
| 2025-04-07 | SELL | -21 | 287.860 | 294.350 | 293.701 | EUR -6,168 | 322.78 Profit of 611 on sale |
| 2025-04-04 | BUY | 3 | 283.310 | 303.130 | 301.148 | EUR 903 | 323.19 |
| 2025-03-27 | BUY | 12 | 333.190 | 338.980 | 338.401 | EUR 4,061 | 322.60 |
| 2025-03-11 | BUY | 75 | 313.230 | 317.600 | 317.163 | EUR 23,787 | 321.80 |
| 2025-03-07 | BUY | 6 | 333.900 | 337.260 | 336.924 | EUR 2,022 | 321.79 |
| 2025-03-06 | BUY | 6 | 336.940 | 344.480 | 343.726 | EUR 2,062 | 321.59 |
| 2025-03-03 | SELL | -12 | 358.860 | 375.910 | 374.205 | EUR -4,490 | 320.58 Loss of -643 on sale |
| 2025-02-26 | BUY | 123 | 362.200 | 369.590 | 368.851 | EUR 45,369 | 318.72 |
| 2025-02-18 | SELL | -81 | 379.990 | 381.600 | 381.439 | EUR -30,897 | 313.66 Loss of -5,490 on sale |
| 2025-02-13 | BUY | 12 | 372.340 | 373.230 | 373.141 | EUR 4,478 | 310.81 |
| 2024-12-09 | BUY | 6 | 320.500 | 332.910 | 331.669 | EUR 1,990 | 293.21 |
| 2024-12-04 | SELL | -15 | 326.910 | 330.480 | 330.123 | EUR -4,952 | 290.75 Loss of -591 on sale |
| 2024-12-03 | SELL | -66 | 323.270 | 328.190 | 327.698 | EUR -21,628 | 289.98 Loss of -2,489 on sale |
| 2024-11-19 | SELL | -3 | 314.530 | 314.710 | 314.692 | EUR -944 | 279.51 Loss of -106 on sale |
| 2024-11-18 | SELL | -3 | 314.770 | 315.720 | 315.625 | EUR -947 | 278.38 Loss of -112 on sale |
| 2024-11-12 | BUY | 9 | 317.240 | 318.880 | 318.716 | EUR 2,868 | 277.08 |
| 2024-11-01 | SELL | -24 | 280.810 | 282.500 | 282.331 | EUR -6,776 | 263.69 Loss of -447 on sale |
| 2024-11-01 | SELL | -24 | 280.810 | 282.500 | 282.331 | EUR -6,776 | 263.69 Loss of -447 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 462,833 | 3,475 | 1,057,858 | 43.8% |
| 2025-09-18 | 131,963 | 67 | 228,898 | 57.7% |
| 2025-09-17 | 141,041 | 1 | 504,245 | 28.0% |
| 2025-09-16 | 82,431 | 1 | 345,965 | 23.8% |
| 2025-09-15 | 137,776 | 3,599 | 467,984 | 29.4% |
| 2025-09-12 | 146,801 | 0 | 274,866 | 53.4% |
| 2025-09-11 | 131,365 | 0 | 390,107 | 33.7% |
| 2025-09-10 | 154,857 | 24 | 554,230 | 27.9% |
| 2025-09-09 | 274,789 | 17 | 624,525 | 44.0% |
| 2025-09-08 | 409,178 | 450 | 1,379,797 | 29.7% |
| 2025-09-05 | 303,674 | 0 | 748,753 | 40.6% |
| 2025-09-04 | 130,062 | 0 | 293,264 | 44.3% |
| 2025-09-03 | 121,254 | 252 | 193,629 | 62.6% |
| 2025-09-02 | 143,461 | 0 | 264,766 | 54.2% |
| 2025-08-29 | 73,953 | 1,314 | 92,274 | 80.1% |
| 2025-08-28 | 98,474 | 0 | 185,882 | 53.0% |
| 2025-08-27 | 171,724 | 611 | 275,426 | 62.3% |
| 2025-08-26 | 134,981 | 0 | 315,568 | 42.8% |
| 2025-08-25 | 152,413 | 0 | 269,624 | 56.5% |
| 2025-08-22 | 285,250 | 1 | 371,826 | 76.7% |
| 2025-08-21 | 221,453 | 28 | 282,049 | 78.5% |
| 2025-08-20 | 139,343 | 2 | 184,146 | 75.7% |
| 2025-08-19 | 128,268 | 19 | 186,132 | 68.9% |
| 2025-08-18 | 146,320 | 300 | 264,834 | 55.2% |
| 2025-08-15 | 110,658 | 0 | 216,047 | 51.2% |
| 2025-08-14 | 199,172 | 3 | 491,754 | 40.5% |
| 2025-08-13 | 387,040 | 709 | 738,915 | 52.4% |
| 2025-08-12 | 125,469 | 0 | 232,478 | 54.0% |
| 2025-08-11 | 91,823 | 0 | 132,989 | 69.0% |
| 2025-08-08 | 113,710 | 1,367 | 218,793 | 52.0% |
| 2025-08-07 | 169,281 | 0 | 251,869 | 67.2% |
| 2025-08-06 | 199,838 | 0 | 262,735 | 76.1% |
| 2025-08-05 | 218,839 | 0 | 253,623 | 86.3% |
| 2025-08-04 | 243,278 | 1,283 | 296,606 | 82.0% |
| 2025-08-01 | 988,508 | 20,826 | 1,251,962 | 79.0% |
| 2025-07-31 | 285,440 | 0 | 576,184 | 49.5% |
| 2025-07-30 | 301,900 | 0 | 444,958 | 67.8% |
| 2025-07-29 | 486,553 | 0 | 811,782 | 59.9% |
| 2025-07-28 | 79,102 | 0 | 206,572 | 38.3% |
| 2025-07-25 | 71,682 | 0 | 233,151 | 30.7% |
| 2025-07-24 | 120,341 | 0 | 299,450 | 40.2% |
| 2025-07-23 | 110,265 | 0 | 162,553 | 67.8% |
| 2025-07-22 | 87,830 | 0 | 181,884 | 48.3% |
| 2025-07-21 | 255,203 | 0 | 355,943 | 71.7% |
| 2025-07-18 | 232,827 | 34 | 432,488 | 53.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy