ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-12-11 (Thursday)54,128USD 16,763,983MCD holding decreased by -44385USD 16,763,9830USD -44,385 USD 309.71 USD 310.53
2025-12-10 (Wednesday)54,128MCD holding decreased by -273USD 16,808,368MCD holding decreased by -44518USD 16,808,368-273USD -44,518 USD 310.53 USD 309.79
2025-12-08 (Monday)54,401MCD holding increased by 91USD 16,852,886MCD holding increased by 96079USD 16,852,88691USD 96,079 USD 309.79 USD 308.54
2025-12-04 (Thursday)54,310USD 16,756,807MCD holding increased by 45077USD 16,756,8070USD 45,077 USD 308.54 USD 307.71
2025-12-03 (Wednesday)54,310USD 16,711,730MCD holding increased by 379627USD 16,711,7300USD 379,627 USD 307.71 USD 300.72
2025-12-02 (Tuesday)54,310MCD holding decreased by -430USD 16,332,103MCD holding decreased by -285319USD 16,332,103-430USD -285,319 USD 300.72 USD 303.57
2025-12-01 (Monday)54,740USD 16,617,422MCD holding decreased by -451605USD 16,617,4220USD -451,605 USD 303.57 USD 311.82
2025-11-28 (Friday)54,740USD 17,069,027MCD holding decreased by -31749USD 17,069,0270USD -31,749 USD 311.82 USD 312.4
2025-11-27 (Thursday)54,740USD 17,100,776USD 17,100,7760USD 0 USD 312.4 USD 312.4
2025-11-26 (Wednesday)54,740USD 17,100,776MCD holding increased by 106743USD 17,100,7760USD 106,743 USD 312.4 USD 310.45
2025-11-25 (Tuesday)54,740USD 16,994,033MCD holding increased by 303807USD 16,994,0330USD 303,807 USD 310.45 USD 304.9
2025-11-24 (Monday)54,740MCD holding increased by 24181USD 16,690,226MCD holding increased by 7236799USD 16,690,22624,181USD 7,236,799 USD 304.9 USD 309.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00BG11HV38

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-10SELL-273311.320306.010 306.541USD -83,686 303.16 Loss of -924 on sale
2025-12-08BUY91313.750309.050 309.520USD 28,166 303.13
2025-12-02SELL-430303.820299.590 300.013USD -129,006 303.09 Profit of 1,325 on sale
2025-11-24BUY24,181310.340304.030 304.661USD 7,367,008 302.93
2025-11-20BUY408305.640301.870 302.247USD 123,317 302.89
2025-11-18BUY132308.440304.310 304.723USD 40,223 302.89
2025-11-12SELL-255309.000305.780 306.102USD -78,056 302.82 Loss of -838 on sale
2025-11-10BUY153300.020296.040 296.438USD 45,355 302.82
2025-11-05BUY357310.170299.500 300.567USD 107,302 302.84
2025-10-27SELL-255310.000310.090 310.081USD -79,071 302.86 Loss of -1,841 on sale
2025-10-20SELL-153307.770308.700 308.607USD -47,217 302.74 Loss of -897 on sale
2025-10-15BUY918305.250309.100 308.715USD 283,400 302.69
2025-10-13BUY204300.110300.420 300.389USD 61,279 302.69
2025-10-02BUY48299.880302.380 302.130USD 14,502 302.71
2025-10-01BUY675300.520304.770 304.345USD 205,433 302.72
2025-09-26BUY144305.240305.780 305.726USD 44,025 302.70
2025-09-24SELL-308304.330305.980 305.815USD -94,191 302.69 Loss of -963 on sale
2025-08-04BUY1,092304.230306.350 306.138USD 334,303 302.56
2025-07-16BUY91298.900300.480 300.322USD 27,329 302.70
2025-07-10SELL-430298.390300.780 300.541USD -129,233 302.77 Profit of 957 on sale
2025-07-02BUY182294.630298.080 297.735USD 54,188 303.12
2025-06-02SELL-364312.680313.250 313.193USD -114,002 303.84 Loss of -3,405 on sale
2025-05-30BUY12,907313.850315.290 315.146USD 4,067,590 303.77
2025-05-29SELL-207311.860313.500 313.336USD -64,861 303.71 Loss of -1,993 on sale
2025-05-28SELL-69312.840315.650 315.369USD -21,760 303.64 Loss of -809 on sale
2025-05-22SELL-1,035314.310316.620 316.389USD -327,463 303.30 Loss of -13,547 on sale
2025-05-16BUY132318.610318.660 318.655USD 42,062 302.80
2025-05-14BUY207307.500308.910 308.769USD 63,915 302.67
2025-05-13BUY1,173308.690312.170 311.822USD 365,767 302.62
2025-05-12SELL-69311.920312.180 312.154USD -21,539 302.54 Loss of -663 on sale
2025-04-23SELL-138318.480319.900 319.758USD -44,127 300.96 Loss of -2,594 on sale
2025-04-22SELL-690319.080320.000 319.908USD -220,737 300.79 Loss of -13,190 on sale
2025-04-11BUY132309.900310.890 310.791USD 41,024 300.07
2025-04-09BUY132303.960311.650 310.881USD 41,036 299.96
2025-04-08SELL-333299.830308.250 307.408USD -102,367 299.96 Loss of -2,480 on sale
2025-04-07SELL-471299.890304.880 304.381USD -143,363 299.96 Loss of -2,082 on sale
2025-04-04BUY69300.110314.960 313.475USD 21,630 299.96
2025-03-27BUY276312.690316.640 316.245USD 87,284 299.33
2025-03-11BUY1,725306.760317.700 316.606USD 546,145 298.51
2025-03-07BUY138321.290323.170 322.982USD 44,572 297.97
2025-03-06BUY132310.370311.350 311.252USD 41,085 297.81
2025-03-03SELL-264304.290309.490 308.970USD -81,568 297.48 Loss of -3,035 on sale
2025-02-26BUY2,706304.270314.550 313.522USD 848,390 297.04
2025-02-18SELL-1,863304.830307.350 307.098USD -572,124 296.25 Loss of -20,203 on sale
2025-02-13BUY260310.020311.530 311.379USD 80,959 295.62
2024-12-09BUY138301.370302.620 302.495USD 41,744 296.01
2024-12-04SELL-345295.090296.040 295.945USD -102,101 295.87 Loss of -26 on sale
2024-12-03SELL-1,518294.500294.850 294.815USD -447,529 295.90 Profit of 1,654 on sale
2024-11-25BUY22,441296.190296.610 296.568USD 6,655,282 296.03
2024-11-19SELL-25290.730292.070 291.936USD -7,298 296.82 Profit of 122 on sale
2024-11-18SELL-26291.100295.440 295.006USD -7,670 297.02 Profit of 52 on sale
2024-11-12BUY78298.650301.400 301.125USD 23,488 296.96
2024-11-01SELL-208295.210296.880 296.713USD -61,716 297.82 Profit of 231 on sale
2024-11-01SELL-208295.210296.880 296.713USD -61,716 297.82 Profit of 231 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy