Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

MCK June 27th Options Begin Trading
Investors in McKesson Corp (Symbol: MCK) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MCK options chain for the new June 27th contracts and identified one put and one call contrac - 2025-05-08 17:35:44
VHT, MCK, CVS, ZTS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Health Care ETF (Symbol: VHT) where we have detected an approximate $208.0 million dollar outflow -- that's a 1.3% decrease week over week - 2025-05-08 14:51:50
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
McKesson (NYSE:MCK) Hits New 52-Week High Following Analyst Upgrade
McKesson Co. (NYSE:MCK – Get Free Report) shares reached a new 52-week high on Wednesday after UBS Group raised their price target on the stock from $708.00 to $805.00. UBS Group currently has a buy rating on the stock. McKesson traded as high as $715.21 and last traded at $712.73, with a volume of 965882 […] - 2025-05-01 07:26:56
USMV, RSG, WCN, MCK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $370.6 million dollar inflow -- that's a 1.6% increase week - 2025-04-24 15:00:23
Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings
Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 14:53:48
McKesson (NYSE:MCK) Stock Acquired Rep. Jonathan L. Jackson
Representative Jonathan L. Jackson (D-Illinois) recently bought shares of McKesson Co. (NYSE:MCK). In a filing disclosed on April 08th, the Representative disclosed that they had bought between $1,001 and $15,000 in McKesson stock on March 4th. The trade occurred in the Representative’s “MORGAN STANLEY IRA” account. Representative Jonathan L. Jackson also recently made the following […] - 2025-04-10 06:07:12
Congress Trade: Representative Jonathan L. Jackson Just Disclosed New Stock Trades
Representative Jonathan L. Jackson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jonathan L. Jackson and other politic - 2025-04-08 14:02:22
McKesson (NYSE:MCK) Hits New 52-Week High After Analyst Upgrade
Shares of McKesson Co. (NYSE:MCK – Get Free Report) reached a new 52-week high during trading on Thursday after Morgan Stanley raised their price target on the stock from $642.00 to $745.00. Morgan Stanley currently has an overweight rating on the stock. McKesson traded as high as $695.46 and last traded at $694.12, with a […] - 2025-04-03 05:20:55
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
Connor Clark & Lunn Investment Management Ltd. Grows Stake in McKesson Co. (NYSE:MCK)
Connor Clark & Lunn Investment Management Ltd. grew its holdings in McKesson Co. (NYSE:MCK – Free Report) by 300.6% during the fourth quarter, HoldingsChannel reports. The fund owned 1,975 shares of the company’s stock after purchasing an additional 1,482 shares during the period. Connor Clark & Lunn Investment Management Ltd.’s holdings in McKesson were worth […] - 2025-03-21 09:42:54
This Company Crushed Google Stock With Just 1% Profits – How?
In the last five years, McKesson stock (NYSE: MCK), a healthcare supply chain management company, surged 4x, leaving the likes of Google (NASDAQ: GOOG) in the dust. This year alone, it’s up 14%, while Google is down 12%. How is that? McKesson’s stock has grown 284% si - 2025-03-19 04:17:31
Is Cencora Stock Outperforming the Nasdaq?
As Cencora has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-12 18:23:12
Is McKesson Stock Outperforming the Dow?
As McKesson has outperformed the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-10 12:46:00
McKesson Stock: Analyst Estimates & Ratings
McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 16:41:58
RWL, CVS, MCK, COR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $143.0 million dollar inflow -- that's a 2.8% increase week over - 2025-02-20 15:56:27
Nations Financial Group Inc. IA ADV Has $231,000 Stock Holdings in McKesson Co. (NYSE:MCK)
Nations Financial Group Inc. IA ADV lowered its holdings in shares of McKesson Co. (NYSE:MCK – Free Report) by 39.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 405 shares of the company’s stock after selling 265 shares during the period. Nations Financial Group Inc. […] - 2025-02-19 10:24:49
McKesson Co. (NYSE:MCK) Receives $645.79 Average PT from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen research firms that are covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-02-18 06:29:11
McKesson (NYSE:MCK) Cut to “Buy” at StockNews.com
StockNews.com cut shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a report released on Friday. MCK has been the topic of a number of other research reports. Wells Fargo & Company lifted their price objective on McKesson from $535.00 to $641.00 and gave the stock an “equal […] - 2025-02-17 06:26:50
Fund Update: MANUFACTURERS LIFE INSURANCE COMPANY, THE Just Disclosed New Holdings
MANUFACTURERS LIFE INSURANCE COMPANY, THE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 18:48:40
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-02-13 15:04:32
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Fund Update: QRG CAPITAL MANAGEMENT, INC. Just Disclosed New Holdings
QRG CAPITAL MANAGEMENT, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 15:12:22
Notable ETF Inflow Detected - SPMO, MCK, CB, REGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $221.0 million dollar inflow -- that's a 4.9% increase week ove - 2025-02-04 16:05:12

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-05-08 (Thursday)6,779USD 4,679,205MCK holding decreased by -217741USD 4,679,2050USD -217,741 USD 690.25 USD 722.37
2025-05-07 (Wednesday)6,779USD 4,896,946MCK holding increased by 76602USD 4,896,9460USD 76,602 USD 722.37 USD 711.07
2025-05-06 (Tuesday)6,779USD 4,820,344MCK holding increased by 27591USD 4,820,3440USD 27,591 USD 711.07 USD 707
2025-05-05 (Monday)6,779USD 4,792,753MCK holding decreased by -9558USD 4,792,7530USD -9,558 USD 707 USD 708.41
2025-05-02 (Friday)6,779USD 4,802,311MCK holding increased by 11117USD 4,802,3110USD 11,117 USD 708.41 USD 706.77
2025-05-01 (Thursday)6,779USD 4,791,194MCK holding decreased by -40809USD 4,791,1940USD -40,809 USD 706.77 USD 712.79
2025-04-30 (Wednesday)6,779USD 4,832,003MCK holding increased by 37352USD 4,832,0030USD 37,352 USD 712.79 USD 707.28
2025-04-29 (Tuesday)6,779USD 4,794,651MCK holding increased by 51181USD 4,794,6510USD 51,181 USD 707.28 USD 699.73
2025-04-28 (Monday)6,779USD 4,743,470MCK holding increased by 32065USD 4,743,4700USD 32,065 USD 699.73 USD 695
2025-04-25 (Friday)6,779USD 4,711,405MCK holding increased by 44538USD 4,711,4050USD 44,538 USD 695 USD 688.43
2025-04-24 (Thursday)6,779USD 4,666,867MCK holding decreased by -26031USD 4,666,8670USD -26,031 USD 688.43 USD 692.27
2025-04-23 (Wednesday)6,779MCK holding decreased by -24USD 4,692,898MCK holding decreased by -36344USD 4,692,898-24USD -36,344 USD 692.27 USD 695.17
2025-04-22 (Tuesday)6,803MCK holding decreased by -120USD 4,729,242MCK holding increased by 4364USD 4,729,242-120USD 4,364 USD 695.17 USD 682.49
2025-04-21 (Monday)6,923USD 4,724,878MCK holding decreased by -101007USD 4,724,8780USD -101,007 USD 682.49 USD 697.08
2025-04-18 (Friday)6,923USD 4,825,885USD 4,825,8850USD 0 USD 697.08 USD 697.08
2025-04-17 (Thursday)6,923USD 4,825,885MCK holding increased by 16477USD 4,825,8850USD 16,477 USD 697.08 USD 694.7
2025-04-16 (Wednesday)6,923USD 4,809,408MCK holding increased by 12738USD 4,809,4080USD 12,738 USD 694.7 USD 692.86
2025-04-15 (Tuesday)6,923USD 4,796,670MCK holding decreased by -7754USD 4,796,6700USD -7,754 USD 692.86 USD 693.98
2025-04-14 (Monday)6,923USD 4,804,424MCK holding increased by 31985USD 4,804,4240USD 31,985 USD 693.98 USD 689.36
2025-04-11 (Friday)6,923MCK holding increased by 22USD 4,772,439MCK holding increased by 84383USD 4,772,43922USD 84,383 USD 689.36 USD 679.33
2025-04-10 (Thursday)6,901USD 4,688,056MCK holding increased by 52240USD 4,688,0560USD 52,240 USD 679.33 USD 671.76
2025-04-09 (Wednesday)6,901MCK holding increased by 22USD 4,635,816MCK holding increased by 144998USD 4,635,81622USD 144,998 USD 671.76 USD 652.83
2025-04-08 (Tuesday)6,879MCK holding decreased by -56USD 4,490,818MCK holding decreased by -99944USD 4,490,818-56USD -99,944 USD 652.83 USD 661.97
2025-04-07 (Monday)6,935MCK holding decreased by -80USD 4,590,762MCK holding decreased by -201255USD 4,590,762-80USD -201,255 USD 661.97 USD 683.11
2025-04-04 (Friday)7,015MCK holding increased by 12USD 4,792,017MCK holding decreased by -64774USD 4,792,01712USD -64,774 USD 683.11 USD 693.53
2025-04-02 (Wednesday)7,003USD 4,856,791MCK holding increased by 138940USD 4,856,7910USD 138,940 USD 693.53 USD 673.69
2025-04-01 (Tuesday)7,003USD 4,717,851MCK holding increased by 4902USD 4,717,8510USD 4,902 USD 673.69 USD 672.99
2025-03-31 (Monday)7,003USD 4,712,949MCK holding increased by 34525USD 4,712,9490USD 34,525 USD 672.99 USD 668.06
2025-03-28 (Friday)7,003USD 4,678,424MCK holding increased by 16737USD 4,678,4240USD 16,737 USD 668.06 USD 665.67
2025-03-27 (Thursday)7,003MCK holding increased by 48USD 4,661,687MCK holding increased by 50383USD 4,661,68748USD 50,383 USD 665.67 USD 663.02
2025-03-26 (Wednesday)6,955USD 4,611,304MCK holding decreased by -4034USD 4,611,3040USD -4,034 USD 663.02 USD 663.6
2025-03-25 (Tuesday)6,955USD 4,615,338MCK holding increased by 19057USD 4,615,3380USD 19,057 USD 663.6 USD 660.86
2025-03-24 (Monday)6,955USD 4,596,281MCK holding decreased by -2156USD 4,596,2810USD -2,156 USD 660.86 USD 661.17
2025-03-21 (Friday)6,955USD 4,598,437MCK holding decreased by -36097USD 4,598,4370USD -36,097 USD 661.17 USD 666.36
2025-03-20 (Thursday)6,955USD 4,634,534MCK holding increased by 17875USD 4,634,5340USD 17,875 USD 666.36 USD 663.79
2025-03-19 (Wednesday)6,955USD 4,616,659MCK holding increased by 15161USD 4,616,6590USD 15,161 USD 663.79 USD 661.61
2025-03-18 (Tuesday)6,955USD 4,601,498MCK holding increased by 44234USD 4,601,4980USD 44,234 USD 661.61 USD 655.25
2025-03-17 (Monday)6,955USD 4,557,264MCK holding increased by 33523USD 4,557,2640USD 33,523 USD 655.25 USD 650.43
2025-03-14 (Friday)6,955USD 4,523,741MCK holding increased by 46877USD 4,523,7410USD 46,877 USD 650.43 USD 643.69
2025-03-13 (Thursday)6,955USD 4,476,864MCK holding increased by 21074USD 4,476,8640USD 21,074 USD 643.69 USD 640.66
2025-03-12 (Wednesday)6,955USD 4,455,790MCK holding decreased by -87146USD 4,455,7900USD -87,146 USD 640.66 USD 653.19
2025-03-11 (Tuesday)6,955MCK holding increased by 300USD 4,542,936MCK holding increased by 158356USD 4,542,936300USD 158,356 USD 653.19 USD 658.84
2025-03-10 (Monday)6,655USD 4,384,580MCK holding increased by 97296USD 4,384,5800USD 97,296 USD 658.84 USD 644.22
2025-03-07 (Friday)6,655MCK holding increased by 24USD 4,287,284MCK holding increased by 32238USD 4,287,28424USD 32,238 USD 644.22 USD 641.69
2025-03-06 (Thursday)6,631MCK holding increased by 22USD 4,255,046MCK holding increased by 27797USD 4,255,04622USD 27,797 USD 641.69 USD 639.62
2025-03-05 (Wednesday)6,609USD 4,227,249MCK holding decreased by -26898USD 4,227,2490USD -26,898 USD 639.62 USD 643.69
2025-03-04 (Tuesday)6,609USD 4,254,147MCK holding decreased by -5552USD 4,254,1470USD -5,552 USD 643.69 USD 644.53
2025-03-03 (Monday)6,609MCK holding decreased by -44USD 4,259,699MCK holding increased by 49USD 4,259,699-44USD 49 USD 644.53 USD 640.26
2025-02-28 (Friday)6,653MCK holding decreased by -1886USD 4,259,650MCK holding decreased by -1041788USD 4,259,650-1,886USD -1,041,788 USD 640.26 USD 620.85
2025-02-27 (Thursday)8,539USD 5,301,438MCK holding decreased by -23653USD 5,301,4380USD -23,653 USD 620.85 USD 623.62
2025-02-26 (Wednesday)8,539MCK holding increased by 615USD 5,325,091MCK holding increased by 356109USD 5,325,091615USD 356,109 USD 623.62 USD 627.08
2025-02-25 (Tuesday)7,924USD 4,968,982MCK holding increased by 168940USD 4,968,9820USD 168,940 USD 627.08 USD 605.76
2025-02-24 (Monday)7,924USD 4,800,042MCK holding increased by 63788USD 4,800,0420USD 63,788 USD 605.76 USD 597.71
2025-02-21 (Friday)7,924USD 4,736,254MCK holding decreased by -45959USD 4,736,2540USD -45,959 USD 597.71 USD 603.51
2025-02-20 (Thursday)7,924USD 4,782,213MCK holding increased by 6101USD 4,782,2130USD 6,101 USD 603.51 USD 602.74
2025-02-19 (Wednesday)7,924USD 4,776,112MCK holding increased by 26308USD 4,776,1120USD 26,308 USD 602.74 USD 599.42
2025-02-18 (Tuesday)7,924MCK holding decreased by -405USD 4,749,804MCK holding decreased by -195040USD 4,749,804-405USD -195,040 USD 599.42 USD 593.69
2025-02-17 (Monday)8,329USD 4,944,844USD 4,944,8440USD 0 USD 593.69 USD 593.69
2025-02-14 (Friday)8,329USD 4,944,844MCK holding decreased by -73129USD 4,944,8440USD -73,129 USD 593.69 USD 602.47
2025-02-13 (Thursday)8,329MCK holding increased by 60USD 5,017,973MCK holding increased by 97918USD 5,017,97360USD 97,918 USD 602.47 USD 595
2025-02-12 (Wednesday)8,269USD 4,920,055MCK holding decreased by -127425USD 4,920,0550USD -127,425 USD 595 USD 610.41
2025-02-11 (Tuesday)8,269USD 5,047,480MCK holding increased by 57965USD 5,047,4800USD 57,965 USD 610.41 USD 603.4
2025-02-10 (Monday)8,269USD 4,989,515MCK holding increased by 63754USD 4,989,5150USD 63,754 USD 603.4 USD 595.69
2025-02-07 (Friday)8,269USD 4,925,761MCK holding decreased by -33572USD 4,925,7610USD -33,572 USD 595.69 USD 599.75
2025-02-06 (Thursday)8,269USD 4,959,333MCK holding decreased by -59123USD 4,959,3330USD -59,123 USD 599.75 USD 606.9
2025-02-05 (Wednesday)8,269USD 5,018,456MCK holding increased by 29603USD 5,018,4560USD 29,603 USD 606.9 USD 603.32
2025-02-04 (Tuesday)8,269USD 4,988,853MCK holding increased by 28941USD 4,988,8530USD 28,941 USD 603.32 USD 599.82
2025-02-03 (Monday)8,269USD 4,959,912MCK holding increased by 41924USD 4,959,9120USD 41,924 USD 599.82 USD 594.75
2025-01-31 (Friday)8,269USD 4,917,988MCK holding decreased by -81449USD 4,917,9880USD -81,449 USD 594.75 USD 604.6
2025-01-30 (Thursday)8,269USD 4,999,437MCK holding increased by 11742USD 4,999,4370USD 11,742 USD 604.6 USD 603.18
2025-01-29 (Wednesday)8,269USD 4,987,695MCK holding increased by 1901USD 4,987,6950USD 1,901 USD 603.18 USD 602.95
2025-01-28 (Tuesday)8,269USD 4,985,794MCK holding decreased by -12238USD 4,985,7940USD -12,238 USD 602.95 USD 604.43
2025-01-27 (Monday)8,269USD 4,998,032MCK holding increased by 106257USD 4,998,0320USD 106,257 USD 604.43 USD 591.58
2025-01-24 (Friday)8,269USD 4,891,775MCK holding decreased by -46224USD 4,891,7750USD -46,224 USD 591.58 USD 597.17
2025-01-23 (Thursday)8,269USD 4,937,999MCK holding increased by 105761USD 4,937,9990USD 105,761 USD 597.17 USD 584.38
2025-01-22 (Wednesday)8,269USD 4,832,238USD 4,832,238
2025-01-21 (Tuesday)8,269USD 4,846,296USD 4,846,296
2025-01-20 (Monday)8,269USD 4,899,961USD 4,899,961
2025-01-17 (Friday)8,269USD 4,899,961USD 4,899,961
2025-01-16 (Thursday)8,269USD 4,921,626USD 4,921,626
2025-01-15 (Wednesday)8,269USD 4,824,548USD 4,824,548
2025-01-14 (Tuesday)8,269USD 4,909,553USD 4,909,553
2025-01-13 (Monday)8,269USD 4,838,027USD 4,838,027
2025-01-10 (Friday)8,194USD 4,766,778USD 4,766,778
2025-01-09 (Thursday)8,194USD 4,836,590USD 4,836,590
2025-01-09 (Thursday)8,194USD 4,836,590USD 4,836,590
2025-01-09 (Thursday)8,194USD 4,836,590USD 4,836,590
2025-01-08 (Wednesday)8,194USD 4,836,590USD 4,836,590
2025-01-08 (Wednesday)8,194USD 4,836,590USD 4,836,590
2025-01-08 (Wednesday)8,194USD 4,836,590USD 4,836,590
2025-01-02 (Thursday)8,104USD 4,588,566USD 4,588,566
2024-12-30 (Monday)8,104USD 4,625,358USD 4,625,358
2024-12-26 (Thursday)8,104USD 4,687,597USD 4,687,597
2024-12-24 (Tuesday)8,104USD 4,693,270USD 4,693,270
2024-12-23 (Monday)8,104USD 4,674,063USD 4,674,063
2024-12-20 (Friday)8,104USD 4,698,213USD 4,698,213
2024-12-19 (Thursday)8,059USD 4,667,934USD 4,667,934
2024-12-18 (Wednesday)7,984USD 4,558,704USD 4,558,704
2024-12-10 (Tuesday)7,684USD 4,487,149MCK holding decreased by -61011USD 4,487,1490USD -61,011 USD 583.96 USD 591.9
2024-12-09 (Monday)7,684MCK holding increased by 30USD 4,548,160MCK holding decreased by -71259USD 4,548,16030USD -71,259 USD 591.9 USD 603.53
2024-12-06 (Friday)7,654USD 4,619,419MCK holding decreased by -30539USD 4,619,4190USD -30,539 USD 603.53 USD 607.52
2024-12-05 (Thursday)7,654USD 4,649,958MCK holding decreased by -34213USD 4,649,9580USD -34,213 USD 607.52 USD 611.99
2024-12-04 (Wednesday)7,654MCK holding decreased by -75USD 4,684,171MCK holding decreased by -91965USD 4,684,171-75USD -91,965 USD 611.99 USD 617.95
2024-12-03 (Tuesday)7,729MCK holding decreased by -330USD 4,776,136MCK holding decreased by -230840USD 4,776,136-330USD -230,840 USD 617.95 USD 621.29
2024-12-02 (Monday)8,059USD 5,006,976MCK holding decreased by -58106USD 5,006,9760USD -58,106 USD 621.29 USD 628.5
2024-11-29 (Friday)8,059USD 5,065,082MCK holding increased by 17086USD 5,065,0820USD 17,086 USD 628.5 USD 626.38
2024-11-28 (Thursday)8,059USD 5,047,996USD 5,047,9960USD 0 USD 626.38 USD 626.38
2024-11-27 (Wednesday)8,059USD 5,047,996MCK holding increased by 11121USD 5,047,9960USD 11,121 USD 626.38 USD 625
2024-11-26 (Tuesday)8,059USD 5,036,875MCK holding increased by 66648USD 5,036,8750USD 66,648 USD 625 USD 616.73
2024-11-25 (Monday)8,059MCK holding decreased by -21506USD 4,970,227MCK holding decreased by -13454385USD 4,970,227-21,506USD -13,454,385 USD 616.73 USD 623.19
2024-11-22 (Friday)29,565USD 18,424,612MCK holding decreased by -150191USD 18,424,6120USD -150,191 USD 623.19 USD 628.27
2024-11-21 (Thursday)29,565USD 18,574,803MCK holding increased by 210799USD 18,574,8030USD 210,799 USD 628.27 USD 621.14
2024-11-20 (Wednesday)29,565USD 18,364,004MCK holding increased by 162312USD 18,364,0040USD 162,312 USD 621.14 USD 615.65
2024-11-19 (Tuesday)29,565MCK holding decreased by -54USD 18,201,692MCK holding decreased by -31764USD 18,201,692-54USD -31,764 USD 615.65 USD 615.6
2024-11-18 (Monday)29,619MCK holding decreased by -56USD 18,233,456MCK holding decreased by -95605USD 18,233,456-56USD -95,605 USD 615.6 USD 617.66
2024-11-12 (Tuesday)29,675MCK holding increased by 168USD 18,329,061MCK holding increased by 164847USD 18,329,061168USD 164,847 USD 617.66 USD 615.59
2024-11-11 (Monday)29,507USD 18,164,214USD 18,164,2140USD 0 USD 615.59 USD 615.59
2024-11-11 (Monday)29,507USD 18,164,214USD 18,164,2140USD 0 USD 615.59 USD 615.59
2024-11-08 (Friday)29,507USD 18,087,791MCK holding increased by 161993USD 18,087,7910USD 161,993 USD 613 USD 607.51
2024-11-08 (Friday)29,507USD 18,087,791MCK holding increased by 161993USD 18,087,7910USD 161,993 USD 613 USD 607.51
2024-11-07 (Thursday)29,507USD 17,925,798MCK holding increased by 1717308USD 17,925,7980USD 1,717,308 USD 607.51 USD 549.31
2024-11-07 (Thursday)29,507USD 17,925,798MCK holding increased by 1717308USD 17,925,7980USD 1,717,308 USD 607.51 USD 549.31
2024-11-06 (Wednesday)29,507USD 16,208,490MCK holding increased by 709053USD 16,208,4900USD 709,053 USD 549.31 USD 525.28
2024-11-06 (Wednesday)29,507USD 16,208,490MCK holding increased by 709053USD 16,208,4900USD 709,053 USD 549.31 USD 525.28
2024-11-05 (Tuesday)29,507USD 15,499,437MCK holding decreased by -19475USD 15,499,4370USD -19,475 USD 525.28 USD 525.94
2024-11-05 (Tuesday)29,507USD 15,499,437MCK holding decreased by -19475USD 15,499,4370USD -19,475 USD 525.28 USD 525.94
2024-11-04 (Monday)29,507USD 15,518,912MCK holding decreased by -11802USD 15,518,9120USD -11,802 USD 525.94 USD 526.34
2024-11-04 (Monday)29,507USD 15,518,912MCK holding decreased by -11802USD 15,518,9120USD -11,802 USD 525.94 USD 526.34
2024-11-01 (Friday)29,507MCK holding decreased by -448USD 15,530,714MCK holding increased by 535541USD 15,530,714-448USD 535,541 USD 526.34 USD 500.59
2024-11-01 (Friday)29,507MCK holding decreased by -448USD 15,530,714MCK holding increased by 535541USD 15,530,714-448USD 535,541 USD 526.34 USD 500.59
2024-10-31 (Thursday)29,955USD 14,995,173MCK holding increased by 37443USD 14,995,1730USD 37,443 USD 500.59 USD 499.34
2024-10-31 (Thursday)29,955USD 14,995,173MCK holding increased by 37443USD 14,995,1730USD 37,443 USD 500.59 USD 499.34
2024-10-30 (Wednesday)29,955USD 14,957,730MCK holding increased by 4793USD 14,957,7300USD 4,793 USD 499.34 USD 499.18
2024-10-30 (Wednesday)29,955USD 14,957,730MCK holding increased by 4793USD 14,957,7300USD 4,793 USD 499.34 USD 499.18
2024-10-29 (Tuesday)29,955USD 14,952,937MCK holding decreased by -292660USD 14,952,9370USD -292,660 USD 499.18 USD 508.95
2024-10-29 (Tuesday)29,955USD 14,952,937MCK holding decreased by -292660USD 14,952,9370USD -292,660 USD 499.18 USD 508.95
2024-10-28 (Monday)29,955USD 15,245,597MCK holding increased by 46130USD 15,245,5970USD 46,130 USD 508.95 USD 507.41
2024-10-28 (Monday)29,955USD 15,245,597MCK holding increased by 46130USD 15,245,5970USD 46,130 USD 508.95 USD 507.41
2024-10-25 (Friday)29,955USD 15,199,467MCK holding increased by 73390USD 15,199,4670USD 73,390 USD 507.41 USD 504.96
2024-10-25 (Friday)29,955USD 15,199,467MCK holding increased by 73390USD 15,199,4670USD 73,390 USD 507.41 USD 504.96
2024-10-24 (Thursday)29,955USD 15,126,077MCK holding increased by 95856USD 15,126,0770USD 95,856 USD 504.96 USD 501.76
2024-10-24 (Thursday)29,955USD 15,126,077MCK holding increased by 95856USD 15,126,0770USD 95,856 USD 504.96 USD 501.76
2024-10-23 (Wednesday)29,955USD 15,030,221MCK holding decreased by -108437USD 15,030,2210USD -108,437 USD 501.76 USD 505.38
2024-10-23 (Wednesday)29,955USD 15,030,221MCK holding decreased by -108437USD 15,030,2210USD -108,437 USD 501.76 USD 505.38
2024-10-22 (Tuesday)29,955USD 15,138,658MCK holding decreased by -88068USD 15,138,6580USD -88,068 USD 505.38 USD 508.32
2024-10-22 (Tuesday)29,955USD 15,138,658MCK holding decreased by -88068USD 15,138,6580USD -88,068 USD 505.38 USD 508.32
2024-10-21 (Monday)29,955USD 15,226,726MCK holding decreased by -26360USD 15,226,7260USD -26,360 USD 508.32 USD 509.2
2024-10-18 (Friday)29,955USD 15,253,086USD 15,253,086
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00BG11HV38

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-24 692.270* 606.33 Profit of 14,552 on sale
2025-04-22SELL-120 695.170* 605.52 Profit of 72,662 on sale
2025-04-11BUY22 689.360* 599.61
2025-04-09BUY22 671.760* 598.10
2025-04-08SELL-56 652.830* 597.55 Profit of 33,463 on sale
2025-04-07SELL-80 661.970* 596.90 Profit of 47,752 on sale
2025-04-04BUY12 683.110* 596.02
2025-03-27BUY48 665.670* 591.79
2025-03-11BUY300 653.190* 582.13
2025-03-07BUY24 644.220* 580.38
2025-03-06BUY22 641.690* 579.59
2025-03-03SELL-44 644.530* 577.07 Profit of 25,391 on sale
2025-02-28SELL-1,886 640.260* 576.22 Profit of 1,086,742 on sale
2025-02-26BUY615 623.620* 574.94
2025-02-18SELL-405 599.420* 572.11 Profit of 231,704 on sale
2025-02-13BUY60 602.470* 570.94
2024-12-09BUY30 591.900* 560.45
2024-12-04SELL-75 611.990* 557.15 Profit of 41,786 on sale
2024-12-03SELL-330 617.950* 555.70 Profit of 183,383 on sale
2024-11-25SELL-21,506 616.730* 544.31 Profit of 11,706,026 on sale
2024-11-19SELL-54 615.650* 534.60 Profit of 28,868 on sale
2024-11-18SELL-56 615.600* 531.98 Profit of 29,791 on sale
2024-11-12BUY168 617.660* 529.13
2024-11-01SELL-448 526.340* 503.73 Profit of 225,672 on sale
2024-11-01SELL-448 526.340* 503.73 Profit of 225,672 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09366,6669,865751,98248.8%
2025-05-08222,218235649,07734.2%
2025-05-07154,5780384,18340.2%
2025-05-0678,6250334,53123.5%
2025-05-0584,704332367,49223.0%
2025-05-0268,06778322,72721.1%
2025-05-01139,9590370,76137.7%
2025-04-30106,70213345,83030.9%
2025-04-2991,3130232,85039.2%
2025-04-2874,88719240,38431.2%
2025-04-2587,7303,049247,57035.4%
2025-04-24142,3760385,41736.9%
2025-04-23175,51555340,75851.5%
2025-04-22131,10157248,56952.7%
2025-04-21227,9320338,67567.3%
2025-04-17187,88640458,23441.0%
2025-04-16210,28610334,67162.8%
2025-04-15146,0680277,48252.6%
2025-04-14216,0574539,37240.1%
2025-04-11179,0025308,83358.0%
2025-04-10250,484202384,30265.2%
2025-04-09535,96010,854983,30154.5%
2025-04-08421,4519,632665,91963.3%
2025-04-07492,54885811,08660.7%
2025-04-04928,7932,8551,587,42958.5%
2025-04-03503,53001,120,57744.9%
2025-04-02326,33479584,55055.8%
2025-04-01164,314613255,89564.2%
2025-03-31154,632306334,27846.3%
2025-03-28153,48317250,05261.4%
2025-03-27128,6873261,83649.1%
2025-03-26125,1860240,63752.0%
2025-03-25101,7380241,18842.2%
2025-03-24110,5290221,84649.8%
2025-03-21226,4690307,14573.7%
2025-03-20169,70056293,89357.7%
2025-03-19241,5331437,14155.3%
2025-03-18218,09311496,68343.9%
2025-03-17109,72939208,90352.5%
2025-03-14159,54745340,76346.8%
2025-03-13127,29461282,11945.1%
2025-03-12122,736480228,58653.7%
2025-03-11165,52210281,08958.9%
2025-03-10383,809434629,03361.0%
2025-03-07178,23331440,68140.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.