Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

What Are Wall Street Analysts’ Target Price for Medtronic Stock?
While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 15:38:17
What Are Wall Street Analysts’ Target Price for Medtronic Stock?
While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 13:39:04
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Earnings Preview: What To Expect From Medtronic’s Report
Medtronic is set to announce its fourth-quarter results in the upcoming month, and analysts expect a single-digit growth in earnings. - 2025-04-29 15:55:13
FNDF, MDT, BNTX, FERG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Fundamental International Large Company Index (Symbol: FNDF) where we have detected an approximate $136.9 million dollar inflow -- that's a 0. - 2025-04-28 15:09:26
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Top Stock Reports for Netflix, SAP & Shell
Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
Medtronic plc (NYSE:MDT) Receives $96.07 Average Price Target from Brokerages
Medtronic plc (NYSE:MDT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen brokerages that are presently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has issued […] - 2025-04-11 06:08:46
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Is Zimmer Biomet Stock Outperforming the S&P 500?
Zimmer Biomet has recently surged past the S&P 500 Index, with analysts maintaining a cautiously upbeat outlook on its growth potential. - 2025-03-24 16:41:37
Analysts Set Medtronic plc (NYSE:MDT) Target Price at $96.07
Medtronic plc (NYSE:MDT – Get Free Report) has received a consensus rating of “Hold” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has assigned a […] - 2025-03-17 05:43:04
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 16:55:00
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
RECS, MDT, VCR, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $324.3 million dollar inflow -- that's a 17.8% increase week - 2025-03-10 14:56:32
Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025. A - 2025-03-07 19:18:31
Is Medtronic Stock Underperforming the Nasdaq?
Medtronic has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:11
Boston Scientific Stock: Is BSX Outperforming the Healthcare Sector?
Boston Scientific has recently outpaced the broader healthcare sector, with analysts maintaining a highly bullish outlook on its future performance. - 2025-03-05 16:58:28
Medtronic (NYSE:MDT) Upgraded by Citigroup to “Buy” Rating
Citigroup upgraded shares of Medtronic (NYSE:MDT – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage currently has $107.00 target price on the medical technology company’s stock, up from their prior target price of $92.00. Other equities analysts have also recently issued […] - 2025-03-05 08:33:01
Monday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 5.6 million shares traded versus three month average volume of about 36,000. Shares of BKDV were up about 0.3% on the day. Components of that ETF with the highest volume on - 2025-03-03 18:50:41
Wealthspire Advisors LLC Sells 4,059 Shares of Medtronic plc (NYSE:MDT)
Wealthspire Advisors LLC lessened its stake in shares of Medtronic plc (NYSE:MDT – Free Report) by 40.6% during the 4th quarter, Holdings Channel reports. The fund owned 5,934 shares of the medical technology company’s stock after selling 4,059 shares during the period. Wealthspire Advisors LLC’s holdings in Medtronic were worth $474,000 as of its most […] - 2025-02-27 09:41:23
MarketBeat Week in Review – 02/17 - 02/21
Investors were in a sell-the-news mood this week. Just the whiff of bad news sent many stocks sharply lower. And, as you’ll see, the MarketBeat analysts were quick to dissect the news and how it affects investors. - 2025-02-22 12:00:00
Robert W. Baird Forecasts Strong Price Appreciation for Medtronic (NYSE:MDT) Stock
Medtronic (NYSE:MDT – Get Free Report) had its target price raised by equities researchers at Robert W. Baird from $90.00 to $91.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the medical technology company’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-02-21 10:16:54
Medtronic (NYSE:MDT) Stock Price Up 0.3% Following Analyst Upgrade
Medtronic plc (NYSE:MDT – Get Free Report) shares were up 0.3% on Thursday after UBS Group raised their price target on the stock from $85.00 to $95.00. UBS Group currently has a neutral rating on the stock. Medtronic traded as high as $87.22 and last traded at $87.27. Approximately 784,492 shares were traded during mid-day […] - 2025-02-21 09:03:01
iShares Core High Dividend ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $100.6 million dollar outflow -- that's a 0.9% decrease week over - 2025-02-20 15:58:16

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-05-08 (Thursday)26,700USD 2,232,654USD 2,232,654
2025-05-07 (Wednesday)26,700USD 2,220,372MDT holding increased by 22428USD 2,220,3720USD 22,428 USD 83.16 USD 82.32
2025-05-06 (Tuesday)26,700USD 2,197,944MDT holding decreased by -30171USD 2,197,9440USD -30,171 USD 82.32 USD 83.45
2025-05-05 (Monday)26,700USD 2,228,115MDT holding decreased by -37380USD 2,228,1150USD -37,380 USD 83.45 USD 84.85
2025-05-02 (Friday)26,700USD 2,265,495MDT holding increased by 34443USD 2,265,4950USD 34,443 USD 84.85 USD 83.56
2025-05-01 (Thursday)26,700USD 2,231,052MDT holding decreased by -32040USD 2,231,0520USD -32,040 USD 83.56 USD 84.76
2025-04-30 (Wednesday)26,700USD 2,263,092MDT holding increased by 4272USD 2,263,0920USD 4,272 USD 84.76 USD 84.6
2025-04-29 (Tuesday)26,700USD 2,258,820MDT holding increased by 14952USD 2,258,8200USD 14,952 USD 84.6 USD 84.04
2025-04-28 (Monday)26,700USD 2,243,868MDT holding decreased by -3204USD 2,243,8680USD -3,204 USD 84.04 USD 84.16
2025-04-25 (Friday)26,700USD 2,247,072MDT holding decreased by -3738USD 2,247,0720USD -3,738 USD 84.16 USD 84.3
2025-04-24 (Thursday)26,700USD 2,250,810MDT holding increased by 14685USD 2,250,8100USD 14,685 USD 84.3 USD 83.75
2025-04-23 (Wednesday)26,700MDT holding decreased by -100USD 2,236,125MDT holding increased by 1809USD 2,236,125-100USD 1,809 USD 83.75 USD 83.37
2025-04-22 (Tuesday)26,800MDT holding decreased by -500USD 2,234,316MDT holding increased by 1176USD 2,234,316-500USD 1,176 USD 83.37 USD 81.8
2025-04-21 (Monday)27,300USD 2,233,140MDT holding decreased by -21840USD 2,233,1400USD -21,840 USD 81.8 USD 82.6
2025-04-18 (Friday)27,300USD 2,254,980USD 2,254,9800USD 0 USD 82.6 USD 82.6
2025-04-17 (Thursday)27,300USD 2,254,980MDT holding decreased by -2730USD 2,254,9800USD -2,730 USD 82.6 USD 82.7
2025-04-16 (Wednesday)27,300USD 2,257,710MDT holding increased by 9009USD 2,257,7100USD 9,009 USD 82.7 USD 82.37
2025-04-15 (Tuesday)27,300USD 2,248,701MDT holding decreased by -50505USD 2,248,7010USD -50,505 USD 82.37 USD 84.22
2025-04-14 (Monday)27,300USD 2,299,206MDT holding increased by 36036USD 2,299,2060USD 36,036 USD 84.22 USD 82.9
2025-04-11 (Friday)27,300MDT holding increased by 94USD 2,263,170MDT holding increased by 17587USD 2,263,17094USD 17,587 USD 82.9 USD 82.54
2025-04-10 (Thursday)27,206USD 2,245,583MDT holding decreased by -74545USD 2,245,5830USD -74,545 USD 82.54 USD 85.28
2025-04-09 (Wednesday)27,206MDT holding increased by 94USD 2,320,128MDT holding increased by 100197USD 2,320,12894USD 100,197 USD 85.28 USD 81.88
2025-04-08 (Tuesday)27,112MDT holding decreased by -238USD 2,219,931MDT holding decreased by -54222USD 2,219,931-238USD -54,222 USD 81.88 USD 83.15
2025-04-07 (Monday)27,350MDT holding decreased by -338USD 2,274,153MDT holding decreased by -20628USD 2,274,153-338USD -20,628 USD 83.15 USD 82.88
2025-04-04 (Friday)27,688MDT holding increased by 50USD 2,294,781MDT holding decreased by -161132USD 2,294,78150USD -161,132 USD 82.88 USD 88.86
2025-04-02 (Wednesday)27,638USD 2,455,913MDT holding increased by 10226USD 2,455,9130USD 10,226 USD 88.86 USD 88.49
2025-04-01 (Tuesday)27,638USD 2,445,687MDT holding decreased by -37864USD 2,445,6870USD -37,864 USD 88.49 USD 89.86
2025-03-31 (Monday)27,638USD 2,483,551MDT holding increased by 61633USD 2,483,5510USD 61,633 USD 89.86 USD 87.63
2025-03-28 (Friday)27,638USD 2,421,918MDT holding decreased by -37311USD 2,421,9180USD -37,311 USD 87.63 USD 88.98
2025-03-27 (Thursday)27,638MDT holding increased by 200USD 2,459,229MDT holding increased by 38374USD 2,459,229200USD 38,374 USD 88.98 USD 88.23
2025-03-26 (Wednesday)27,438USD 2,420,855MDT holding decreased by -9877USD 2,420,8550USD -9,877 USD 88.23 USD 88.59
2025-03-25 (Tuesday)27,438USD 2,430,732MDT holding decreased by -42255USD 2,430,7320USD -42,255 USD 88.59 USD 90.13
2025-03-24 (Monday)27,438USD 2,472,987MDT holding decreased by -5488USD 2,472,9870USD -5,488 USD 90.13 USD 90.33
2025-03-21 (Friday)27,438USD 2,478,475MDT holding decreased by -24419USD 2,478,4750USD -24,419 USD 90.33 USD 91.22
2025-03-20 (Thursday)27,438USD 2,502,894MDT holding decreased by -17835USD 2,502,8940USD -17,835 USD 91.22 USD 91.87
2025-03-19 (Wednesday)27,438USD 2,520,729MDT holding decreased by -9329USD 2,520,7290USD -9,329 USD 91.87 USD 92.21
2025-03-18 (Tuesday)27,438USD 2,530,058MDT holding decreased by -31279USD 2,530,0580USD -31,279 USD 92.21 USD 93.35
2025-03-17 (Monday)27,438USD 2,561,337MDT holding increased by 7682USD 2,561,3370USD 7,682 USD 93.35 USD 93.07
2025-03-14 (Friday)27,438USD 2,553,655MDT holding increased by 20304USD 2,553,6550USD 20,304 USD 93.07 USD 92.33
2025-03-13 (Thursday)27,438USD 2,533,351MDT holding increased by 22500USD 2,533,3510USD 22,500 USD 92.33 USD 91.51
2025-03-12 (Wednesday)27,438USD 2,510,851MDT holding decreased by -48566USD 2,510,8510USD -48,566 USD 91.51 USD 93.28
2025-03-11 (Tuesday)27,438MDT holding increased by 1225USD 2,559,417MDT holding increased by 100638USD 2,559,4171,225USD 100,638 USD 93.28 USD 93.8
2025-03-10 (Monday)26,213USD 2,458,779MDT holding decreased by -18350USD 2,458,7790USD -18,350 USD 93.8 USD 94.5
2025-03-07 (Friday)26,213MDT holding increased by 98USD 2,477,129MDT holding increased by 45039USD 2,477,12998USD 45,039 USD 94.5 USD 93.13
2025-03-06 (Thursday)26,115MDT holding increased by 94USD 2,432,090MDT holding decreased by -15445USD 2,432,09094USD -15,445 USD 93.13 USD 94.06
2025-03-05 (Wednesday)26,021USD 2,447,535MDT holding increased by 26801USD 2,447,5350USD 26,801 USD 94.06 USD 93.03
2025-03-04 (Tuesday)26,021USD 2,420,734MDT holding decreased by -33046USD 2,420,7340USD -33,046 USD 93.03 USD 94.3
2025-03-03 (Monday)26,021MDT holding decreased by -188USD 2,453,780MDT holding increased by 42028USD 2,453,780-188USD 42,028 USD 94.3 USD 92.02
2025-02-28 (Friday)26,209USD 2,411,752MDT holding increased by 33547USD 2,411,7520USD 33,547 USD 92.02 USD 90.74
2025-02-27 (Thursday)26,209USD 2,378,205MDT holding increased by 4194USD 2,378,2050USD 4,194 USD 90.74 USD 90.58
2025-02-26 (Wednesday)26,209MDT holding increased by 1927USD 2,374,011MDT holding increased by 176976USD 2,374,0111,927USD 176,976 USD 90.58 USD 90.48
2025-02-25 (Tuesday)24,282USD 2,197,035MDT holding increased by 7527USD 2,197,0350USD 7,527 USD 90.48 USD 90.17
2025-02-24 (Monday)24,282USD 2,189,508MDT holding increased by 5585USD 2,189,5080USD 5,585 USD 90.17 USD 89.94
2025-02-21 (Friday)24,282USD 2,183,923MDT holding increased by 48564USD 2,183,9230USD 48,564 USD 89.94 USD 87.94
2025-02-20 (Thursday)24,282USD 2,135,359MDT holding increased by 22825USD 2,135,3590USD 22,825 USD 87.94 USD 87
2025-02-19 (Wednesday)24,282USD 2,112,534MDT holding increased by 22582USD 2,112,5340USD 22,582 USD 87 USD 86.07
2025-02-18 (Tuesday)24,282MDT holding decreased by -1323USD 2,089,952MDT holding decreased by -286448USD 2,089,952-1,323USD -286,448 USD 86.07 USD 92.81
2025-02-17 (Monday)25,605USD 2,376,400USD 2,376,4000USD 0 USD 92.81 USD 92.81
2025-02-14 (Friday)25,605USD 2,376,400MDT holding increased by 15619USD 2,376,4000USD 15,619 USD 92.81 USD 92.2
2025-02-13 (Thursday)25,605MDT holding increased by 184USD 2,360,781MDT holding increased by 38573USD 2,360,781184USD 38,573 USD 92.2 USD 91.35
2025-02-12 (Wednesday)25,421USD 2,322,208MDT holding increased by 3813USD 2,322,2080USD 3,813 USD 91.35 USD 91.2
2025-02-11 (Tuesday)25,421USD 2,318,395MDT holding increased by 9151USD 2,318,3950USD 9,151 USD 91.2 USD 90.84
2025-02-10 (Monday)25,421USD 2,309,244MDT holding increased by 21100USD 2,309,2440USD 21,100 USD 90.84 USD 90.01
2025-02-07 (Friday)25,421USD 2,288,144MDT holding decreased by -20591USD 2,288,1440USD -20,591 USD 90.01 USD 90.82
2025-02-06 (Thursday)25,421USD 2,308,735MDT holding decreased by -22116USD 2,308,7350USD -22,116 USD 90.82 USD 91.69
2025-02-05 (Wednesday)25,421USD 2,330,851MDT holding increased by 18303USD 2,330,8510USD 18,303 USD 91.69 USD 90.97
2025-02-04 (Tuesday)25,421USD 2,312,548MDT holding increased by 11185USD 2,312,5480USD 11,185 USD 90.97 USD 90.53
2025-02-03 (Monday)25,421USD 2,301,363MDT holding decreased by -7372USD 2,301,3630USD -7,372 USD 90.53 USD 90.82
2025-01-31 (Friday)25,421USD 2,308,735MDT holding decreased by -29743USD 2,308,7350USD -29,743 USD 90.82 USD 91.99
2025-01-30 (Thursday)25,421USD 2,338,478MDT holding increased by 14744USD 2,338,4780USD 14,744 USD 91.99 USD 91.41
2025-01-29 (Wednesday)25,421USD 2,323,734MDT holding decreased by -14490USD 2,323,7340USD -14,490 USD 91.41 USD 91.98
2025-01-28 (Tuesday)25,421USD 2,338,224MDT holding decreased by -12202USD 2,338,2240USD -12,202 USD 91.98 USD 92.46
2025-01-27 (Monday)25,421USD 2,350,426MDT holding increased by 57706USD 2,350,4260USD 57,706 USD 92.46 USD 90.19
2025-01-24 (Friday)25,421USD 2,292,720MDT holding increased by 23896USD 2,292,7200USD 23,896 USD 90.19 USD 89.25
2025-01-23 (Thursday)25,421USD 2,268,824MDT holding increased by 35843USD 2,268,8240USD 35,843 USD 89.25 USD 87.84
2025-01-22 (Wednesday)25,421USD 2,232,981USD 2,232,981
2025-01-21 (Tuesday)25,421USD 2,246,708USD 2,246,708
2025-01-20 (Monday)25,421USD 2,239,082USD 2,239,082
2025-01-17 (Friday)25,421USD 2,239,082USD 2,239,082
2025-01-16 (Thursday)25,421USD 2,215,694USD 2,215,694
2025-01-15 (Wednesday)25,421USD 2,170,953USD 2,170,953
2025-01-14 (Tuesday)25,421USD 2,167,140USD 2,167,140
2025-01-13 (Monday)25,421USD 2,079,184USD 2,079,184
2025-01-10 (Friday)25,176USD 2,030,696USD 2,030,696
2025-01-09 (Thursday)25,176USD 2,081,552USD 2,081,552
2025-01-09 (Thursday)25,176USD 2,081,552USD 2,081,552
2025-01-09 (Thursday)25,176USD 2,081,552USD 2,081,552
2025-01-08 (Wednesday)25,176USD 2,081,552USD 2,081,552
2025-01-08 (Wednesday)25,176USD 2,081,552USD 2,081,552
2025-01-08 (Wednesday)25,176USD 2,081,552USD 2,081,552
2025-01-02 (Thursday)24,882USD 1,996,034USD 1,996,034
2024-12-30 (Monday)24,882USD 1,980,856USD 1,980,856
2024-12-26 (Thursday)24,882USD 2,030,371USD 2,030,371
2024-12-24 (Tuesday)24,882USD 2,028,878USD 2,028,878
2024-12-23 (Monday)24,882USD 2,025,395USD 2,025,395
2024-12-20 (Friday)24,882USD 2,016,188USD 2,016,188
2024-12-19 (Thursday)24,735USD 1,978,553USD 1,978,553
2024-12-18 (Wednesday)24,490USD 1,959,935USD 1,959,935
2024-12-10 (Tuesday)23,510USD 1,964,966MDT holding decreased by -8934USD 1,964,9660USD -8,934 USD 83.58 USD 83.96
2024-12-09 (Monday)23,510MDT holding increased by 98USD 1,973,900MDT holding increased by 7058USD 1,973,90098USD 7,058 USD 83.96 USD 84.01
2024-12-06 (Friday)23,412USD 1,966,842MDT holding decreased by -3044USD 1,966,8420USD -3,044 USD 84.01 USD 84.14
2024-12-05 (Thursday)23,412USD 1,969,886MDT holding decreased by -27626USD 1,969,8860USD -27,626 USD 84.14 USD 85.32
2024-12-04 (Wednesday)23,412MDT holding decreased by -250USD 1,997,512MDT holding decreased by -30558USD 1,997,512-250USD -30,558 USD 85.32 USD 85.71
2024-12-03 (Tuesday)23,662MDT holding decreased by -1078USD 2,028,070MDT holding decreased by -112930USD 2,028,070-1,078USD -112,930 USD 85.71 USD 86.54
2024-12-02 (Monday)24,740USD 2,141,000USD 2,141,0000USD 0 USD 86.54 USD 86.54
2024-11-29 (Friday)24,740USD 2,141,000MDT holding increased by 6680USD 2,141,0000USD 6,680 USD 86.54 USD 86.27
2024-11-28 (Thursday)24,740USD 2,134,320USD 2,134,3200USD 0 USD 86.27 USD 86.27
2024-11-27 (Wednesday)24,740USD 2,134,320MDT holding increased by 14597USD 2,134,3200USD 14,597 USD 86.27 USD 85.68
2024-11-26 (Tuesday)24,740USD 2,119,723MDT holding decreased by -1732USD 2,119,7230USD -1,732 USD 85.68 USD 85.75
2024-11-25 (Monday)24,740USD 2,121,455MDT holding decreased by -11380USD 2,121,4550USD -11,380 USD 85.75 USD 86.21
2024-11-22 (Friday)24,740USD 2,132,835MDT holding increased by 36367USD 2,132,8350USD 36,367 USD 86.21 USD 84.74
2024-11-21 (Thursday)24,740USD 2,096,468MDT holding increased by 15587USD 2,096,4680USD 15,587 USD 84.74 USD 84.11
2024-11-20 (Wednesday)24,740USD 2,080,881MDT holding decreased by -22019USD 2,080,8810USD -22,019 USD 84.11 USD 85
2024-11-19 (Tuesday)24,740MDT holding decreased by -47USD 2,102,900MDT holding decreased by -68193USD 2,102,900-47USD -68,193 USD 85 USD 87.59
2024-11-18 (Monday)24,787MDT holding decreased by -49USD 2,171,093MDT holding decreased by -21926USD 2,171,093-49USD -21,926 USD 87.59 USD 88.3
2024-11-12 (Tuesday)24,836MDT holding increased by 147USD 2,193,019MDT holding increased by 13721USD 2,193,019147USD 13,721 USD 88.3 USD 88.27
2024-11-11 (Monday)24,689USD 2,179,298USD 2,179,2980USD 0 USD 88.27 USD 88.27
2024-11-11 (Monday)24,689USD 2,179,298USD 2,179,2980USD 0 USD 88.27 USD 88.27
2024-11-08 (Friday)24,689USD 2,165,719MDT holding decreased by -9876USD 2,165,7190USD -9,876 USD 87.72 USD 88.12
2024-11-08 (Friday)24,689USD 2,165,719MDT holding decreased by -9876USD 2,165,7190USD -9,876 USD 87.72 USD 88.12
2024-11-07 (Thursday)24,689USD 2,175,595MDT holding decreased by -49131USD 2,175,5950USD -49,131 USD 88.12 USD 90.11
2024-11-07 (Thursday)24,689USD 2,175,595MDT holding decreased by -49131USD 2,175,5950USD -49,131 USD 88.12 USD 90.11
2024-11-06 (Wednesday)24,689USD 2,224,726MDT holding increased by 10616USD 2,224,7260USD 10,616 USD 90.11 USD 89.68
2024-11-06 (Wednesday)24,689USD 2,224,726MDT holding increased by 10616USD 2,224,7260USD 10,616 USD 90.11 USD 89.68
2024-11-05 (Tuesday)24,689USD 2,214,110MDT holding increased by 9135USD 2,214,1100USD 9,135 USD 89.68 USD 89.31
2024-11-05 (Tuesday)24,689USD 2,214,110MDT holding increased by 9135USD 2,214,1100USD 9,135 USD 89.68 USD 89.31
2024-11-04 (Monday)24,689USD 2,204,975MDT holding decreased by -18763USD 2,204,9750USD -18,763 USD 89.31 USD 90.07
2024-11-04 (Monday)24,689USD 2,204,975MDT holding decreased by -18763USD 2,204,9750USD -18,763 USD 89.31 USD 90.07
2024-11-01 (Friday)24,689MDT holding decreased by -392USD 2,223,738MDT holding decreased by -14741USD 2,223,738-392USD -14,741 USD 90.07 USD 89.25
2024-11-01 (Friday)24,689MDT holding decreased by -392USD 2,223,738MDT holding decreased by -14741USD 2,223,738-392USD -14,741 USD 90.07 USD 89.25
2024-10-31 (Thursday)25,081USD 2,238,479MDT holding decreased by -31352USD 2,238,4790USD -31,352 USD 89.25 USD 90.5
2024-10-31 (Thursday)25,081USD 2,238,479MDT holding decreased by -31352USD 2,238,4790USD -31,352 USD 89.25 USD 90.5
2024-10-30 (Wednesday)25,081USD 2,269,831MDT holding increased by 4515USD 2,269,8310USD 4,515 USD 90.5 USD 90.32
2024-10-30 (Wednesday)25,081USD 2,269,831MDT holding increased by 4515USD 2,269,8310USD 4,515 USD 90.5 USD 90.32
2024-10-29 (Tuesday)25,081USD 2,265,316MDT holding decreased by -7023USD 2,265,3160USD -7,023 USD 90.32 USD 90.6
2024-10-29 (Tuesday)25,081USD 2,265,316MDT holding decreased by -7023USD 2,265,3160USD -7,023 USD 90.32 USD 90.6
2024-10-28 (Monday)25,081USD 2,272,339MDT holding increased by 251USD 2,272,3390USD 251 USD 90.6 USD 90.59
2024-10-28 (Monday)25,081USD 2,272,339MDT holding increased by 251USD 2,272,3390USD 251 USD 90.6 USD 90.59
2024-10-25 (Friday)25,081USD 2,272,088MDT holding decreased by -10032USD 2,272,0880USD -10,032 USD 90.59 USD 90.99
2024-10-25 (Friday)25,081USD 2,272,088MDT holding decreased by -10032USD 2,272,0880USD -10,032 USD 90.59 USD 90.99
2024-10-24 (Thursday)25,081USD 2,282,120MDT holding decreased by -32104USD 2,282,1200USD -32,104 USD 90.99 USD 92.27
2024-10-24 (Thursday)25,081USD 2,282,120MDT holding decreased by -32104USD 2,282,1200USD -32,104 USD 90.99 USD 92.27
2024-10-23 (Wednesday)25,081USD 2,314,224MDT holding increased by 28843USD 2,314,2240USD 28,843 USD 92.27 USD 91.12
2024-10-22 (Tuesday)25,081USD 2,285,381MDT holding increased by 2258USD 2,285,3810USD 2,258 USD 91.12 USD 91.03
2024-10-21 (Monday)25,081USD 2,283,123MDT holding decreased by -30348USD 2,283,1230USD -30,348 USD 91.03 USD 92.24
2024-10-18 (Friday)25,081USD 2,313,471USD 2,313,471
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00BG11HV38

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-100 83.750* 88.86 Profit of 8,886 on sale
2025-04-22SELL-500 83.370* 88.92 Profit of 44,458 on sale
2025-04-11BUY94 82.900* 89.34
2025-04-09BUY94 85.280* 89.45
2025-04-08SELL-238 81.880* 89.53 Profit of 21,308 on sale
2025-04-07SELL-338 83.150* 89.60 Profit of 30,284 on sale
2025-04-04BUY50 82.880* 89.67
2025-03-27BUY200 88.980* 89.72
2025-03-11BUY1,225 93.280* 89.47
2025-03-07BUY98 94.500* 89.35
2025-03-06BUY94 93.130* 89.30
2025-03-03SELL-188 94.300* 89.11 Profit of 16,753 on sale
2025-02-26BUY1,927 90.580* 89.03
2025-02-18SELL-1,323 86.070* 89.07 Profit of 117,835 on sale
2025-02-13BUY184 92.200* 88.89
2024-12-09BUY98 83.960* 88.40
2024-12-04SELL-250 85.320* 88.68 Profit of 22,170 on sale
2024-12-03SELL-1,078 85.710* 88.76 Profit of 95,678 on sale
2024-11-19SELL-47 85.000* 89.77 Profit of 4,219 on sale
2024-11-18SELL-49 87.590* 89.85 Profit of 4,402 on sale
2024-11-12BUY147 88.300* 89.90
2024-11-01SELL-392 90.070* 90.59 Profit of 35,513 on sale
2024-11-01SELL-392 90.070* 90.59 Profit of 35,513 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08624,0751,2961,953,43231.9%
2025-05-07601,2121,9682,237,68126.9%
2025-05-061,016,4851682,585,06139.3%
2025-05-051,042,3721,0132,590,90640.2%
2025-05-02623,5381,1002,042,84530.5%
2025-05-01754,73701,972,21238.3%
2025-04-30585,7691581,670,57035.1%
2025-04-29626,3372211,675,70037.4%
2025-04-28467,918461,553,20130.1%
2025-04-25514,4696653,024,53417.0%
2025-04-24405,5864,5332,110,69219.2%
2025-04-23504,2312,4822,804,26218.0%
2025-04-22497,376372,103,96023.6%
2025-04-21838,0165092,288,49736.6%
2025-04-17801,8671,0022,490,10032.2%
2025-04-161,013,3451,9482,968,50934.1%
2025-04-15581,4521471,952,81929.8%
2025-04-14432,1375221,871,03323.1%
2025-04-11509,1516,1493,280,79315.5%
2025-04-10838,493432,774,52230.2%
2025-04-091,100,5618,7044,385,15025.1%
2025-04-08873,2531692,964,25529.5%
2025-04-071,274,01910,5513,556,94435.8%
2025-04-041,495,66811,3444,420,64933.8%
2025-04-03769,0701,8173,208,52424.0%
2025-04-02671,8002,7521,876,10535.8%
2025-04-01665,6712,4842,219,78230.0%
2025-03-31760,8711,3002,253,96133.8%
2025-03-28649,2747942,018,38432.2%
2025-03-27758,704412,971,28725.5%
2025-03-26521,1391,7291,968,78326.5%
2025-03-25648,8642422,864,22622.7%
2025-03-24455,3349,6511,814,38725.1%
2025-03-21877,9664392,647,64433.2%
2025-03-20869,6661,2453,161,00027.5%
2025-03-19535,2861,9632,991,17717.9%
2025-03-18870,0612,5442,895,60230.0%
2025-03-17568,7067323,477,92516.4%
2025-03-14766,7104,6882,909,94726.3%
2025-03-13743,8577453,642,02720.4%
2025-03-12832,8189212,127,66339.1%
2025-03-111,076,2381,2782,428,07444.3%
2025-03-101,441,0557,0684,923,43929.3%
2025-03-071,287,6191,7712,838,25445.4%
2025-03-06823,5561,1351,897,76543.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.