Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for MOH

Stock NameMOH
TickerMOH(GBP) LSE
TYPECommon Stock
CountryUK
ISINGB00BMYX7295
LEI213800LVRD7K7SGP3P88
TickerMOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Stocks Mixed, UnitedHealth Pulls Dow Lower
The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP MOH holdings

DateNumber of MOH Shares HeldBase Market Value of MOH SharesLocal Market Value of MOH SharesChange in MOH Shares HeldChange in MOH Base ValueCurrent Price per MOH Share HeldPrevious Price per MOH Share Held
2025-05-08 (Thursday)2,240USD 729,926MOH holding decreased by -2599USD 729,9260USD -2,599 USD 325.86 USD 327.02
2025-05-07 (Wednesday)2,240USD 732,525MOH holding increased by 24237USD 732,5250USD 24,237 USD 327.02 USD 316.2
2025-05-06 (Tuesday)2,240USD 708,288MOH holding decreased by -7683USD 708,2880USD -7,683 USD 316.2 USD 319.63
2025-05-05 (Monday)2,240USD 715,971MOH holding increased by 3561USD 715,9710USD 3,561 USD 319.63 USD 318.04
2025-05-02 (Friday)2,240USD 712,410MOH holding increased by 11200USD 712,4100USD 11,200 USD 318.04 USD 313.04
2025-05-01 (Thursday)2,240USD 701,210MOH holding decreased by -31292USD 701,2100USD -31,292 USD 313.04 USD 327.01
2025-04-30 (Wednesday)2,240USD 732,502MOH holding increased by 16105USD 732,5020USD 16,105 USD 327.01 USD 319.82
2025-04-29 (Tuesday)2,240USD 716,397MOH holding decreased by -851USD 716,3970USD -851 USD 319.82 USD 320.2
2025-04-28 (Monday)2,240USD 717,248MOH holding increased by 12746USD 717,2480USD 12,746 USD 320.2 USD 314.51
2025-04-25 (Friday)2,240USD 704,502MOH holding increased by 1568USD 704,5020USD 1,568 USD 314.51 USD 313.81
2025-04-24 (Thursday)2,240USD 702,934MOH holding decreased by -40746USD 702,9340USD -40,746 USD 313.81 USD 332
2025-04-23 (Wednesday)2,240MOH holding decreased by -8USD 743,680MOH holding increased by 21712USD 743,680-8USD 21,712 USD 332 USD 321.16
2025-04-22 (Tuesday)2,248MOH holding decreased by -40USD 721,968MOH holding increased by 30786USD 721,968-40USD 30,786 USD 321.16 USD 302.09
2025-04-21 (Monday)2,288USD 691,182MOH holding decreased by -45989USD 691,1820USD -45,989 USD 302.09 USD 322.19
2025-04-18 (Friday)2,288USD 737,171USD 737,1710USD 0 USD 322.19 USD 322.19
2025-04-17 (Thursday)2,288USD 737,171MOH holding decreased by -23314USD 737,1710USD -23,314 USD 322.19 USD 332.38
2025-04-16 (Wednesday)2,288USD 760,485MOH holding decreased by -7139USD 760,4850USD -7,139 USD 332.38 USD 335.5
2025-04-15 (Tuesday)2,288USD 767,624MOH holding decreased by -29904USD 767,6240USD -29,904 USD 335.5 USD 348.57
2025-04-14 (Monday)2,288USD 797,528MOH holding increased by 8168USD 797,5280USD 8,168 USD 348.57 USD 345
2025-04-11 (Friday)2,288MOH holding increased by 8USD 789,360MOH holding increased by 8050USD 789,3608USD 8,050 USD 345 USD 342.68
2025-04-10 (Thursday)2,280USD 781,310MOH holding increased by 5905USD 781,3100USD 5,905 USD 342.68 USD 340.09
2025-04-09 (Wednesday)2,280MOH holding increased by 8USD 775,405MOH holding increased by 24145USD 775,4058USD 24,145 USD 340.09 USD 330.66
2025-04-08 (Tuesday)2,272MOH holding decreased by -20USD 751,260MOH holding decreased by -28891USD 751,260-20USD -28,891 USD 330.66 USD 340.38
2025-04-07 (Monday)2,292MOH holding decreased by -28USD 780,151MOH holding decreased by -24216USD 780,151-28USD -24,216 USD 340.38 USD 346.71
2025-04-04 (Friday)2,320MOH holding increased by 4USD 804,367MOH holding increased by 43584USD 804,3674USD 43,584 USD 346.71 USD 328.49
2025-04-02 (Wednesday)2,316USD 760,783MOH holding increased by 1807USD 760,7830USD 1,807 USD 328.49 USD 327.71
2025-04-01 (Tuesday)2,316USD 758,976MOH holding decreased by -3891USD 758,9760USD -3,891 USD 327.71 USD 329.39
2025-03-31 (Monday)2,316USD 762,867MOH holding increased by 15146USD 762,8670USD 15,146 USD 329.39 USD 322.85
2025-03-28 (Friday)2,316USD 747,721MOH holding decreased by -1436USD 747,7210USD -1,436 USD 322.85 USD 323.47
2025-03-27 (Thursday)2,316MOH holding increased by 16USD 749,157MOH holding increased by 5245USD 749,15716USD 5,245 USD 323.47 USD 323.44
2025-03-26 (Wednesday)2,300USD 743,912MOH holding increased by 29693USD 743,9120USD 29,693 USD 323.44 USD 310.53
2025-03-25 (Tuesday)2,300USD 714,219MOH holding decreased by -4876USD 714,2190USD -4,876 USD 310.53 USD 312.65
2025-03-24 (Monday)2,300USD 719,095MOH holding increased by 6256USD 719,0950USD 6,256 USD 312.65 USD 309.93
2025-03-21 (Friday)2,300USD 712,839MOH holding decreased by -12259USD 712,8390USD -12,259 USD 309.93 USD 315.26
2025-03-20 (Thursday)2,300USD 725,098MOH holding increased by 897USD 725,0980USD 897 USD 315.26 USD 314.87
2025-03-19 (Wednesday)2,300USD 724,201MOH holding decreased by -5060USD 724,2010USD -5,060 USD 314.87 USD 317.07
2025-03-18 (Tuesday)2,300USD 729,261MOH holding increased by 2530USD 729,2610USD 2,530 USD 317.07 USD 315.97
2025-03-17 (Monday)2,300USD 726,731MOH holding increased by 17825USD 726,7310USD 17,825 USD 315.97 USD 308.22
2025-03-14 (Friday)2,300USD 708,906MOH holding decreased by -6555USD 708,9060USD -6,555 USD 308.22 USD 311.07
2025-03-13 (Thursday)2,300USD 715,461MOH holding decreased by -8970USD 715,4610USD -8,970 USD 311.07 USD 314.97
2025-03-12 (Wednesday)2,300USD 724,431MOH holding decreased by -22632USD 724,4310USD -22,632 USD 314.97 USD 324.81
2025-03-11 (Tuesday)2,300MOH holding increased by 100USD 747,063MOH holding increased by 13869USD 747,063100USD 13,869 USD 324.81 USD 333.27
2025-03-10 (Monday)2,200USD 733,194MOH holding increased by 13068USD 733,1940USD 13,068 USD 333.27 USD 327.33
2025-03-07 (Friday)2,200MOH holding increased by 8USD 720,126MOH holding increased by 10291USD 720,1268USD 10,291 USD 327.33 USD 323.83
2025-03-06 (Thursday)2,192MOH holding increased by 8USD 709,835MOH holding increased by 28667USD 709,8358USD 28,667 USD 323.83 USD 311.89
2025-03-05 (Wednesday)2,184USD 681,168MOH holding increased by 11794USD 681,1680USD 11,794 USD 311.89 USD 306.49
2025-03-04 (Tuesday)2,184USD 669,374MOH holding increased by 7971USD 669,3740USD 7,971 USD 306.49 USD 302.84
2025-03-03 (Monday)2,184MOH holding decreased by -16USD 661,403MOH holding decreased by -1061USD 661,403-16USD -1,061 USD 302.84 USD 301.12
2025-02-28 (Friday)2,200USD 662,464MOH holding increased by 17908USD 662,4640USD 17,908 USD 301.12 USD 292.98
2025-02-27 (Thursday)2,200USD 644,556MOH holding increased by 18194USD 644,5560USD 18,194 USD 292.98 USD 284.71
2025-02-26 (Wednesday)2,200MOH holding increased by 164USD 626,362MOH holding increased by 3407USD 626,362164USD 3,407 USD 284.71 USD 305.97
2025-02-25 (Tuesday)2,036USD 622,955MOH holding increased by 37768USD 622,9550USD 37,768 USD 305.97 USD 287.42
2025-02-24 (Monday)2,036USD 585,187MOH holding increased by 7350USD 585,1870USD 7,350 USD 287.42 USD 283.81
2025-02-21 (Friday)2,036USD 577,837MOH holding decreased by -15576USD 577,8370USD -15,576 USD 283.81 USD 291.46
2025-02-20 (Thursday)2,036USD 593,413MOH holding increased by 9509USD 593,4130USD 9,509 USD 291.46 USD 286.79
2025-02-19 (Wednesday)2,036USD 583,904MOH holding increased by 37116USD 583,9040USD 37,116 USD 286.79 USD 268.56
2025-02-18 (Tuesday)2,036MOH holding decreased by -108USD 546,788MOH holding decreased by -36980USD 546,788-108USD -36,980 USD 268.56 USD 272.28
2025-02-17 (Monday)2,144USD 583,768USD 583,7680USD 0 USD 272.28 USD 272.28
2025-02-14 (Friday)2,144USD 583,768MOH holding increased by 3452USD 583,7680USD 3,452 USD 272.28 USD 270.67
2025-02-13 (Thursday)2,144MOH holding increased by 16USD 580,316MOH holding increased by 13055USD 580,31616USD 13,055 USD 270.67 USD 266.57
2025-02-12 (Wednesday)2,128USD 567,261MOH holding decreased by -13811USD 567,2610USD -13,811 USD 266.57 USD 273.06
2025-02-11 (Tuesday)2,128USD 581,072MOH holding decreased by -28430USD 581,0720USD -28,430 USD 273.06 USD 286.42
2025-02-10 (Monday)2,128USD 609,502MOH holding increased by 5214USD 609,5020USD 5,214 USD 286.42 USD 283.97
2025-02-07 (Friday)2,128USD 604,288MOH holding decreased by -2213USD 604,2880USD -2,213 USD 283.97 USD 285.01
2025-02-06 (Thursday)2,128USD 606,501MOH holding decreased by -68096USD 606,5010USD -68,096 USD 285.01 USD 317.01
2025-02-05 (Wednesday)2,128USD 674,597MOH holding increased by 3405USD 674,5970USD 3,405 USD 317.01 USD 315.41
2025-02-04 (Tuesday)2,128USD 671,192MOH holding decreased by -21174USD 671,1920USD -21,174 USD 315.41 USD 325.36
2025-02-03 (Monday)2,128USD 692,366MOH holding increased by 31814USD 692,3660USD 31,814 USD 325.36 USD 310.41
2025-01-31 (Friday)2,128USD 660,552MOH holding decreased by -5278USD 660,5520USD -5,278 USD 310.41 USD 312.89
2025-01-30 (Thursday)2,128USD 665,830MOH holding increased by 18322USD 665,8300USD 18,322 USD 312.89 USD 304.28
2025-01-29 (Wednesday)2,128USD 647,508MOH holding decreased by -6682USD 647,5080USD -6,682 USD 304.28 USD 307.42
2025-01-28 (Tuesday)2,128USD 654,190MOH holding decreased by -9491USD 654,1900USD -9,491 USD 307.42 USD 311.88
2025-01-27 (Monday)2,128USD 663,681MOH holding increased by 16067USD 663,6810USD 16,067 USD 311.88 USD 304.33
2025-01-24 (Friday)2,128USD 647,614MOH holding decreased by -4320USD 647,6140USD -4,320 USD 304.33 USD 306.36
2025-01-23 (Thursday)2,128USD 651,934MOH holding increased by 7852USD 651,9340USD 7,852 USD 306.36 USD 302.67
2025-01-22 (Wednesday)2,128USD 644,082USD 644,082
2025-01-21 (Tuesday)2,128USD 632,952USD 632,952
2025-01-20 (Monday)2,128USD 609,055USD 609,055
2025-01-17 (Friday)2,128USD 609,055USD 609,055
2025-01-16 (Thursday)2,128USD 601,373USD 601,373
2025-01-15 (Wednesday)2,128USD 613,247USD 613,247
2025-01-14 (Tuesday)2,128USD 625,696USD 625,696
2025-01-13 (Monday)2,128USD 626,590USD 626,590
2025-01-10 (Friday)2,108USD 603,057USD 603,057
2025-01-09 (Thursday)2,108USD 630,271USD 630,271
2025-01-09 (Thursday)2,108USD 630,271USD 630,271
2025-01-09 (Thursday)2,108USD 630,271USD 630,271
2025-01-08 (Wednesday)2,108USD 630,271USD 630,271
2025-01-08 (Wednesday)2,108USD 630,271USD 630,271
2025-01-08 (Wednesday)2,108USD 630,271USD 630,271
2025-01-02 (Thursday)2,084USD 598,608USD 598,608
2024-12-30 (Monday)2,084USD 603,068USD 603,068
2024-12-26 (Thursday)2,084USD 613,071USD 613,071
2024-12-24 (Tuesday)2,084USD 615,176USD 615,176
2024-12-23 (Monday)2,084USD 613,738USD 613,738
2024-12-20 (Friday)2,084USD 614,217USD 614,217
2024-12-19 (Thursday)2,072USD 608,173USD 608,173
2024-12-18 (Wednesday)2,052USD 608,603USD 608,603
2024-12-10 (Tuesday)1,972USD 588,070MOH holding decreased by -16427USD 588,0700USD -16,427 USD 298.21 USD 306.54
2024-12-09 (Monday)1,972MOH holding increased by 8USD 604,497MOH holding increased by 25137USD 604,4978USD 25,137 USD 306.54 USD 294.99
2024-12-06 (Friday)1,964USD 579,360MOH holding decreased by -10665USD 579,3600USD -10,665 USD 294.99 USD 300.42
2024-12-05 (Thursday)1,964USD 590,025MOH holding decreased by -19404USD 590,0250USD -19,404 USD 300.42 USD 310.3
2024-12-04 (Wednesday)1,964MOH holding decreased by -20USD 609,429MOH holding decreased by -9381USD 609,429-20USD -9,381 USD 310.3 USD 311.9
2024-12-03 (Tuesday)1,984MOH holding decreased by -88USD 618,810MOH holding decreased by -6665USD 618,810-88USD -6,665 USD 311.9 USD 301.87
2024-12-02 (Monday)2,072USD 625,475MOH holding increased by 8226USD 625,4750USD 8,226 USD 301.87 USD 297.9
2024-11-29 (Friday)2,072USD 617,249MOH holding increased by 2694USD 617,2490USD 2,694 USD 297.9 USD 296.6
2024-11-28 (Thursday)2,072USD 614,555USD 614,5550USD 0 USD 296.6 USD 296.6
2024-11-27 (Wednesday)2,072USD 614,555MOH holding decreased by -497USD 614,5550USD -497 USD 296.6 USD 296.84
2024-11-26 (Tuesday)2,072USD 615,052MOH holding decreased by -2342USD 615,0520USD -2,342 USD 296.84 USD 297.97
2024-11-25 (Monday)2,072MOH holding decreased by -5951USD 617,394MOH holding decreased by -1715614USD 617,394-5,951USD -1,715,614 USD 297.97 USD 290.79
2024-11-22 (Friday)8,023USD 2,333,008MOH holding decreased by -42362USD 2,333,0080USD -42,362 USD 290.79 USD 296.07
2024-11-21 (Thursday)8,023USD 2,375,370MOH holding increased by 11473USD 2,375,3700USD 11,473 USD 296.07 USD 294.64
2024-11-20 (Wednesday)8,023USD 2,363,897MOH holding increased by 97399USD 2,363,8970USD 97,399 USD 294.64 USD 282.5
2024-11-19 (Tuesday)8,023MOH holding decreased by -15USD 2,266,498MOH holding decreased by -82125USD 2,266,498-15USD -82,125 USD 282.5 USD 292.19
2024-11-18 (Monday)8,038MOH holding decreased by -15USD 2,348,623MOH holding decreased by -219559USD 2,348,623-15USD -219,559 USD 292.19 USD 318.91
2024-11-12 (Tuesday)8,053MOH holding increased by 45USD 2,568,182MOH holding decreased by -63167USD 2,568,18245USD -63,167 USD 318.91 USD 328.59
2024-11-11 (Monday)8,008USD 2,631,349USD 2,631,3490USD 0 USD 328.59 USD 328.59
2024-11-11 (Monday)8,008USD 2,631,349USD 2,631,3490USD 0 USD 328.59 USD 328.59
2024-11-08 (Friday)8,008USD 2,639,837MOH holding decreased by -64385USD 2,639,8370USD -64,385 USD 329.65 USD 337.69
2024-11-08 (Friday)8,008USD 2,639,837MOH holding decreased by -64385USD 2,639,8370USD -64,385 USD 329.65 USD 337.69
2024-11-07 (Thursday)8,008USD 2,704,222MOH holding increased by 92012USD 2,704,2220USD 92,012 USD 337.69 USD 326.2
2024-11-07 (Thursday)8,008USD 2,704,222MOH holding increased by 92012USD 2,704,2220USD 92,012 USD 337.69 USD 326.2
2024-11-06 (Wednesday)8,008USD 2,612,210MOH holding decreased by -57577USD 2,612,2100USD -57,577 USD 326.2 USD 333.39
2024-11-06 (Wednesday)8,008USD 2,612,210MOH holding decreased by -57577USD 2,612,2100USD -57,577 USD 326.2 USD 333.39
2024-11-05 (Tuesday)8,008USD 2,669,787MOH holding increased by 21862USD 2,669,7870USD 21,862 USD 333.39 USD 330.66
2024-11-05 (Tuesday)8,008USD 2,669,787MOH holding increased by 21862USD 2,669,7870USD 21,862 USD 333.39 USD 330.66
2024-11-04 (Monday)8,008USD 2,647,925MOH holding increased by 31311USD 2,647,9250USD 31,311 USD 330.66 USD 326.75
2024-11-04 (Monday)8,008USD 2,647,925MOH holding increased by 31311USD 2,647,9250USD 31,311 USD 330.66 USD 326.75
2024-11-01 (Friday)8,008MOH holding decreased by -120USD 2,616,614MOH holding increased by 5738USD 2,616,614-120USD 5,738 USD 326.75 USD 321.22
2024-11-01 (Friday)8,008MOH holding decreased by -120USD 2,616,614MOH holding increased by 5738USD 2,616,614-120USD 5,738 USD 326.75 USD 321.22
2024-10-31 (Thursday)8,128USD 2,610,876MOH holding decreased by -24140USD 2,610,8760USD -24,140 USD 321.22 USD 324.19
2024-10-31 (Thursday)8,128USD 2,610,876MOH holding decreased by -24140USD 2,610,8760USD -24,140 USD 321.22 USD 324.19
2024-10-30 (Wednesday)8,128USD 2,635,016MOH holding increased by 8615USD 2,635,0160USD 8,615 USD 324.19 USD 323.13
2024-10-30 (Wednesday)8,128USD 2,635,016MOH holding increased by 8615USD 2,635,0160USD 8,615 USD 324.19 USD 323.13
2024-10-29 (Tuesday)8,128USD 2,626,401MOH holding increased by 64455USD 2,626,4010USD 64,455 USD 323.13 USD 315.2
2024-10-29 (Tuesday)8,128USD 2,626,401MOH holding increased by 64455USD 2,626,4010USD 64,455 USD 323.13 USD 315.2
2024-10-28 (Monday)8,128USD 2,561,946MOH holding decreased by -84043USD 2,561,9460USD -84,043 USD 315.2 USD 325.54
2024-10-28 (Monday)8,128USD 2,561,946MOH holding decreased by -84043USD 2,561,9460USD -84,043 USD 315.2 USD 325.54
2024-10-25 (Friday)8,128USD 2,645,989MOH holding increased by 15849USD 2,645,9890USD 15,849 USD 325.54 USD 323.59
2024-10-25 (Friday)8,128USD 2,645,989MOH holding increased by 15849USD 2,645,9890USD 15,849 USD 325.54 USD 323.59
2024-10-24 (Thursday)8,128USD 2,630,140MOH holding increased by 394940USD 2,630,1400USD 394,940 USD 323.59 USD 275
2024-10-24 (Thursday)8,128USD 2,630,140MOH holding increased by 394940USD 2,630,1400USD 394,940 USD 323.59 USD 275
2024-10-23 (Wednesday)8,128USD 2,235,200MOH holding decreased by -72827USD 2,235,2000USD -72,827 USD 275 USD 283.96
2024-10-23 (Wednesday)8,128USD 2,235,200MOH holding decreased by -72827USD 2,235,2000USD -72,827 USD 275 USD 283.96
2024-10-22 (Tuesday)8,128USD 2,308,027MOH holding decreased by -21458USD 2,308,0270USD -21,458 USD 283.96 USD 286.6
2024-10-22 (Tuesday)8,128USD 2,308,027MOH holding decreased by -21458USD 2,308,0270USD -21,458 USD 283.96 USD 286.6
2024-10-21 (Monday)8,128USD 2,329,485MOH holding decreased by -25359USD 2,329,4850USD -25,359 USD 286.6 USD 289.72
2024-10-21 (Monday)8,128USD 2,329,485MOH holding decreased by -25359USD 2,329,4850USD -25,359 USD 286.6 USD 289.72
2024-10-18 (Friday)8,128USD 2,354,844USD 2,354,844
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00BG11HV38

Show aggregate share trades of MOH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-8 332.000* 310.84 Profit of 2,487 on sale
2025-04-22SELL-40 321.160* 310.74 Profit of 12,430 on sale
2025-04-11BUY8 345.000* 309.47
2025-04-09BUY8 340.090* 308.84
2025-04-08SELL-20 330.660* 308.63 Profit of 6,173 on sale
2025-04-07SELL-28 340.380* 308.31 Profit of 8,633 on sale
2025-04-04BUY4 346.710* 307.92
2025-03-27BUY16 323.470* 306.94
2025-03-11BUY100 324.810* 305.77
2025-03-07BUY8 327.330* 305.16
2025-03-06BUY8 323.830* 304.92
2025-03-03SELL-16 302.840* 304.84 Profit of 4,877 on sale
2025-02-26BUY164 284.710* 305.33
2025-02-18SELL-108 268.560* 306.94 Profit of 33,150 on sale
2025-02-13BUY16 270.670* 308.59
2024-12-09BUY8 306.540* 311.37
2024-12-04SELL-20 310.300* 312.02 Profit of 6,240 on sale
2024-12-03SELL-88 311.900* 312.02 Profit of 27,458 on sale
2024-11-25SELL-5,951 297.970* 314.30 Profit of 1,870,420 on sale
2024-11-19SELL-15 282.500* 317.13 Profit of 4,757 on sale
2024-11-18SELL-15 292.190* 317.91 Profit of 4,769 on sale
2024-11-12BUY45 318.910* 317.88
2024-11-01SELL-120 326.750* 308.71 Profit of 37,046 on sale
2024-11-01SELL-120 326.750* 308.71 Profit of 37,046 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09128,4110264,97048.5%
2025-05-08183,0410235,18777.8%
2025-05-07128,8080170,74575.4%
2025-05-0673,2080108,81267.3%
2025-05-0586,4980174,05049.7%
2025-05-02105,5540181,32558.2%
2025-05-01191,2650295,60364.7%
2025-04-30128,18298355,27136.1%
2025-04-29139,2100215,65464.6%
2025-04-28140,57516244,69257.4%
2025-04-25149,4261290,36351.5%
2025-04-24232,71910804,70728.9%
2025-04-23115,6720386,09330.0%
2025-04-22166,6090562,54629.6%
2025-04-21146,4190370,34939.5%
2025-04-17192,43319517,25437.2%
2025-04-16203,2011392,18651.8%
2025-04-1597,5170282,27334.5%
2025-04-14125,0650197,65063.3%
2025-04-11122,015163213,48357.2%
2025-04-10198,0450251,71778.7%
2025-04-09296,63111369,29980.3%
2025-04-08397,934199598,98266.4%
2025-04-07250,16521307,70381.3%
2025-04-04268,00717400,99866.8%
2025-04-03496,37927677,86673.2%
2025-04-0285,8800117,15973.3%
2025-04-0189,88924141,62263.5%
2025-03-31123,61912153,21280.7%
2025-03-2882,810697,42585.0%
2025-03-2799,1456188,41452.6%
2025-03-26137,21711176,45977.8%
2025-03-2562,2730114,07754.6%
2025-03-2476,6231134,78456.8%
2025-03-21142,9760164,33187.0%
2025-03-20108,4800126,69285.6%
2025-03-19132,6840172,78076.8%
2025-03-1892,6960109,86784.4%
2025-03-17126,9960211,99259.9%
2025-03-14152,2789269,21956.6%
2025-03-13152,04490286,39753.1%
2025-03-12182,10912237,93776.5%
2025-03-11170,9300219,60577.8%
2025-03-10196,50960288,51568.1%
2025-03-07255,97735463,47055.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.