Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for MOH

Stock Name	MOH
Ticker	MOH(GBP) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMYX7295
LEI	213800LVRD7K7SGP3P88
Ticker	MOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Thursday's ETF Movers: FIG, XOP: In trading on Thursday, the Simplify Macro Strategy ETF is outperforming other ETFs, up about 7.1% on the day. Components of that ETF showing particular strength include shares of Sabre, up about 6.7% and shares of Molina Healthcare, up about 5.6% on the day. And underperformi - 2025-09-11 13:06:01
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP MOH holdings

Date	Number of MOH Shares Held	Base Market Value of MOH Shares	Local Market Value of MOH Shares	Change in MOH Shares Held	Change in MOH Base Value	Current Price per MOH Share Held	Previous Price per MOH Share Held
2025-11-12 (Wednesday)	2,320	USD 327,190	USD 327,190
2025-11-11 (Tuesday)	2,340	USD 335,837	USD 335,837	0	USD 6,131	USD 143.52	USD 140.9
2025-11-10 (Monday)	2,340	USD 329,706	USD 329,706	12	USD -24,290	USD 140.9	USD 152.06
2025-11-07 (Friday)	2,328	USD 353,996	USD 353,996	0	USD 11,501	USD 152.06	USD 147.12
2025-11-06 (Thursday)	2,328	USD 342,495	USD 342,495	0	USD -6,123	USD 147.12	USD 149.75
2025-11-05 (Wednesday)	2,328	USD 348,618	USD 348,618	28	USD -269	USD 149.75	USD 151.69
2025-11-04 (Tuesday)	2,300	USD 348,887	USD 348,887	0	USD 10,718	USD 151.69	USD 147.03
2025-11-03 (Monday)	2,300	USD 338,169	USD 338,169	0	USD -13,869	USD 147.03	USD 153.06
2025-10-31 (Friday)	2,300	USD 352,038	USD 352,038	0	USD 4,508	USD 153.06	USD 151.1
2025-10-30 (Thursday)	2,300	USD 347,530	USD 347,530	0	USD -21,114	USD 151.1	USD 160.28
2025-10-29 (Wednesday)	2,300	USD 368,644	USD 368,644	0	USD -5,888	USD 160.28	USD 162.84
2025-10-28 (Tuesday)	2,300	USD 374,532	USD 374,532	0	USD 1,495	USD 162.84	USD 162.19
2025-10-27 (Monday)	2,300	USD 373,037	USD 373,037	-20	USD -5,865	USD 162.19	USD 163.32

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00BG11HV38

Show aggregate share trades of MOH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 12 147.144 139.290 140.075 GBP 1,681 277.49
2025-11-05 BUY 28 152.950 147.725 148.248 GBP 4,151 279.29
2025-10-27 SELL -20 162.190 164.880 164.611 GBP -3,292 283.50 Profit of 2,378 on sale
2025-10-20 SELL -12 197.490 198.840 198.705 GBP -2,384 286.00 Profit of 1,048 on sale
2025-10-15 BUY 72 192.390 193.330 193.236 GBP 13,913 287.44
2025-10-13 BUY 16 194.270 196.540 196.313 GBP 3,141 288.39
2025-10-02 BUY 4 194.250 196.530 196.302 GBP 785 288.87
2025-09-26 BUY 12 191.980 195.160 194.842 GBP 2,338 290.89
2025-09-24 SELL -24 190.710 192.730 192.528 GBP -4,621 291.96 Profit of 2,386 on sale
2025-08-04 BUY 48 158.150 161.750 161.390 GBP 7,747 300.26
2025-07-16 BUY 4 216.060 218.030 217.833 GBP 871 305.13
2025-07-10 SELL -20 228.580 235.880 235.150 GBP -4,703 307.16 Profit of 1,440 on sale
2025-07-03 BUY 8 239.580 242.560 242.262 GBP 1,938 309.37
2025-06-02 SELL -16 297.350 303.980 303.317 GBP -4,853 312.01 Profit of 139 on sale
2025-05-30 BUY 24 305.040 308.430 308.091 GBP 7,394 312.06
2025-05-29 SELL -12 303.870 306.700 306.417 GBP -3,677 312.12 Profit of 68 on sale
2025-05-28 SELL -4 301.330 306.670 306.136 GBP -1,225 312.20 Profit of 24 on sale
2025-05-22 SELL -60 309.770 320.450 319.382 GBP -19,163 312.36 Loss of -422 on sale
2025-05-16 BUY 8 325.340 325.510 325.493 GBP 2,604 311.99
2025-05-14 BUY 12 311.620 318.580 317.884 GBP 3,815 311.98
2025-05-13 BUY 68 310.450 322.030 320.872 GBP 21,819 311.99
2025-05-12 SELL -4 327.690 333.000 332.469 GBP -1,330 311.86 Loss of -82 on sale
2025-04-23 SELL -8 332.000 332.980 332.882 GBP -2,663 310.84 Loss of -176 on sale
2025-04-22 SELL -40 321.160 321.480 321.448 GBP -12,858 310.74 Loss of -428 on sale
2025-04-11 BUY 8 345.000 351.580 350.922 GBP 2,807 309.47
2025-04-09 BUY 8 340.090 351.790 350.620 GBP 2,805 308.84
2025-04-08 SELL -20 330.660 358.890 356.067 GBP -7,121 308.63 Loss of -949 on sale
2025-04-07 SELL -28 340.380 352.590 351.369 GBP -9,838 308.31 Loss of -1,206 on sale
2025-04-04 BUY 4 346.710 359.970 358.644 GBP 1,435 307.92
2025-03-27 BUY 16 323.470 324.170 324.100 GBP 5,186 306.94
2025-03-11 BUY 100 324.810 335.690 334.602 GBP 33,460 305.77
2025-03-07 BUY 8 327.330 335.670 334.836 GBP 2,679 305.16
2025-03-06 BUY 8 323.830 324.210 324.172 GBP 2,593 304.92
2025-03-03 SELL -16 302.840 305.510 305.243 GBP -4,884 304.84 Loss of -6 on sale
2025-02-26 BUY 164 284.710 304.250 302.296 GBP 49,577 305.33
2025-02-18 SELL -108 268.560 274.060 273.510 GBP -29,539 306.94 Profit of 3,610 on sale
2025-02-13 BUY 16 270.670 271.760 271.651 GBP 4,346 308.59
2024-12-09 BUY 8 306.540 307.980 307.836 GBP 2,463 311.37
2024-12-04 SELL -20 310.300 316.860 316.204 GBP -6,324 312.02 Loss of -84 on sale
2024-12-03 SELL -88 311.900 315.410 315.059 GBP -27,725 312.02 Loss of -267 on sale
2024-11-25 SELL -5,951 297.970 300.550 300.292 GBP -1,787,038 314.30 Profit of 83,383 on sale
2024-11-19 SELL -15 282.500 292.040 291.086 GBP -4,366 317.13 Profit of 391 on sale
2024-11-18 SELL -15 292.190 296.400 295.979 GBP -4,440 317.91 Profit of 329 on sale
2024-11-12 BUY 45 318.910 329.760 328.675 GBP 14,790 317.88
2024-11-01 SELL -120 326.750 329.270 329.018 GBP -39,482 308.71 Loss of -2,436 on sale
2024-11-01 SELL -120 326.750 329.270 329.018 GBP -39,482 308.71 Loss of -2,436 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	12	147.144	139.290	140.075	GBP 1,681	277.49
2025-11-05	BUY	28	152.950	147.725	148.248	GBP 4,151	279.29
2025-10-27	SELL	-20	162.190	164.880	164.611	GBP -3,292	283.50 Profit of 2,378 on sale
2025-10-20	SELL	-12	197.490	198.840	198.705	GBP -2,384	286.00 Profit of 1,048 on sale
2025-10-15	BUY	72	192.390	193.330	193.236	GBP 13,913	287.44
2025-10-13	BUY	16	194.270	196.540	196.313	GBP 3,141	288.39
2025-10-02	BUY	4	194.250	196.530	196.302	GBP 785	288.87
2025-09-26	BUY	12	191.980	195.160	194.842	GBP 2,338	290.89
2025-09-24	SELL	-24	190.710	192.730	192.528	GBP -4,621	291.96 Profit of 2,386 on sale
2025-08-04	BUY	48	158.150	161.750	161.390	GBP 7,747	300.26
2025-07-16	BUY	4	216.060	218.030	217.833	GBP 871	305.13
2025-07-10	SELL	-20	228.580	235.880	235.150	GBP -4,703	307.16 Profit of 1,440 on sale
2025-07-03	BUY	8	239.580	242.560	242.262	GBP 1,938	309.37
2025-06-02	SELL	-16	297.350	303.980	303.317	GBP -4,853	312.01 Profit of 139 on sale
2025-05-30	BUY	24	305.040	308.430	308.091	GBP 7,394	312.06
2025-05-29	SELL	-12	303.870	306.700	306.417	GBP -3,677	312.12 Profit of 68 on sale
2025-05-28	SELL	-4	301.330	306.670	306.136	GBP -1,225	312.20 Profit of 24 on sale
2025-05-22	SELL	-60	309.770	320.450	319.382	GBP -19,163	312.36 Loss of -422 on sale
2025-05-16	BUY	8	325.340	325.510	325.493	GBP 2,604	311.99
2025-05-14	BUY	12	311.620	318.580	317.884	GBP 3,815	311.98
2025-05-13	BUY	68	310.450	322.030	320.872	GBP 21,819	311.99
2025-05-12	SELL	-4	327.690	333.000	332.469	GBP -1,330	311.86 Loss of -82 on sale
2025-04-23	SELL	-8	332.000	332.980	332.882	GBP -2,663	310.84 Loss of -176 on sale
2025-04-22	SELL	-40	321.160	321.480	321.448	GBP -12,858	310.74 Loss of -428 on sale
2025-04-11	BUY	8	345.000	351.580	350.922	GBP 2,807	309.47
2025-04-09	BUY	8	340.090	351.790	350.620	GBP 2,805	308.84
2025-04-08	SELL	-20	330.660	358.890	356.067	GBP -7,121	308.63 Loss of -949 on sale
2025-04-07	SELL	-28	340.380	352.590	351.369	GBP -9,838	308.31 Loss of -1,206 on sale
2025-04-04	BUY	4	346.710	359.970	358.644	GBP 1,435	307.92
2025-03-27	BUY	16	323.470	324.170	324.100	GBP 5,186	306.94
2025-03-11	BUY	100	324.810	335.690	334.602	GBP 33,460	305.77
2025-03-07	BUY	8	327.330	335.670	334.836	GBP 2,679	305.16
2025-03-06	BUY	8	323.830	324.210	324.172	GBP 2,593	304.92
2025-03-03	SELL	-16	302.840	305.510	305.243	GBP -4,884	304.84 Loss of -6 on sale
2025-02-26	BUY	164	284.710	304.250	302.296	GBP 49,577	305.33
2025-02-18	SELL	-108	268.560	274.060	273.510	GBP -29,539	306.94 Profit of 3,610 on sale
2025-02-13	BUY	16	270.670	271.760	271.651	GBP 4,346	308.59
2024-12-09	BUY	8	306.540	307.980	307.836	GBP 2,463	311.37
2024-12-04	SELL	-20	310.300	316.860	316.204	GBP -6,324	312.02 Loss of -84 on sale
2024-12-03	SELL	-88	311.900	315.410	315.059	GBP -27,725	312.02 Loss of -267 on sale
2024-11-25	SELL	-5,951	297.970	300.550	300.292	GBP -1,787,038	314.30 Profit of 83,383 on sale
2024-11-19	SELL	-15	282.500	292.040	291.086	GBP -4,366	317.13 Profit of 391 on sale
2024-11-18	SELL	-15	292.190	296.400	295.979	GBP -4,440	317.91 Profit of 329 on sale
2024-11-12	BUY	45	318.910	329.760	328.675	GBP 14,790	317.88
2024-11-01	SELL	-120	326.750	329.270	329.018	GBP -39,482	308.71 Loss of -2,436 on sale
2024-11-01	SELL	-120	326.750	329.270	329.018	GBP -39,482	308.71 Loss of -2,436 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	179,775	0	284,552	63.2%
2025-09-18	180,231	368	261,994	68.8%
2025-09-17	246,765	1	329,376	74.9%
2025-09-16	225,773	0	313,742	72.0%
2025-09-15	229,704	326	343,993	66.8%
2025-09-12	291,128	602	477,575	61.0%
2025-09-11	418,226	0	583,592	71.7%
2025-09-10	280,163	0	473,456	59.2%
2025-09-09	330,590	0	492,817	67.1%
2025-09-08	267,408	1	417,861	64.0%
2025-09-05	400,971	0	558,811	71.8%
2025-09-04	573,338	0	897,738	63.9%
2025-09-03	284,172	0	513,314	55.4%
2025-09-02	350,434	30	457,848	76.5%
2025-08-29	365,074	57	512,323	71.3%
2025-08-28	249,692	0	360,811	69.2%
2025-08-27	358,636	0	501,279	71.5%
2025-08-26	315,811	10	486,764	64.9%
2025-08-25	206,228	0	349,199	59.1%
2025-08-22	199,101	55	367,854	54.1%
2025-08-21	182,910	1,049	367,086	49.8%
2025-08-20	325,747	252	717,038	45.4%
2025-08-19	249,247	820	531,489	46.9%
2025-08-18	256,899	0	633,757	40.5%
2025-08-15	271,302	0	612,209	44.3%
2025-08-14	146,163	0	313,337	46.6%
2025-08-13	150,443	20	476,743	31.6%
2025-08-12	117,323	0	703,909	16.7%
2025-08-11	154,848	0	390,906	39.6%
2025-08-08	187,440	0	453,801	41.3%
2025-08-07	266,386	0	613,663	43.4%
2025-08-06	113,431	300	392,631	28.9%
2025-08-05	276,119	35	681,717	40.5%
2025-08-04	370,367	29	676,823	54.7%
2025-08-01	518,640	50	834,738	62.1%
2025-07-31	365,241	0	596,317	61.2%
2025-07-30	515,078	400	918,835	56.1%
2025-07-29	1,107,941	71	1,613,677	68.7%
2025-07-28	456,116	540	948,312	48.1%
2025-07-25	607,217	13,299	2,185,379	27.8%
2025-07-24	627,588	43,240	2,295,778	27.3%
2025-07-23	331,206	0	1,095,164	30.2%
2025-07-22	249,638	304	870,233	28.7%
2025-07-21	385,370	4,304	1,122,472	34.3%
2025-07-18	666,912	501	1,423,382	46.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE