Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for MPWR

Stock NameMonolithic Power Systems Inc
TickerMPWR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6098391054
LEI529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Monolithic Power Systems (NASDAQ:MPWR) Price Target Lowered to $820.00 at KeyCorp
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its target price reduced by KeyCorp from $850.00 to $820.00 in a research note published on Friday morning,Benzinga reports. They currently have an overweight rating on the semiconductor company’s stock. Other equities research analysts also recently issued research reports about the stock. Citigroup cut their target price […] - 2025-05-05 07:42:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-21 15:00:00
Monolithic Power Systems, Inc. (NASDAQ:MPWR) Receives $826.17 Consensus Target Price from Brokerages
Monolithic Power Systems, Inc. (NASDAQ:MPWR – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve analysts that are presently covering the company, MarketBeat reports. Two equities research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1-year […] - 2025-04-21 05:46:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
Cerity Partners LLC Has $2.17 Million Position in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Cerity Partners LLC lessened its stake in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 19.6% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,660 shares of the semiconductor company’s stock after selling 891 shares during the quarter. Cerity Partners LLC’s holdings in Monolithic Power Systems were worth $2,166,000 as of […] - 2025-04-16 08:29:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-14 15:00:00
Arrowstreet Capital Limited Partnership Acquires New Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Arrowstreet Capital Limited Partnership bought a new position in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 768 shares of the semiconductor company’s stock, valued at approximately $454,000. Several other hedge funds also recently […] - 2025-04-14 07:41:05
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/11/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-11 15:00:00
Monolithic Power Systems, Inc. (NASDAQ:MPWR) Receives $851.58 Consensus PT from Analysts
Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the twelve ratings firms that are currently covering the stock, MarketBeat reports. Two analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average […] - 2025-03-27 05:48:53
Why Semiconductor Stocks Like Taiwan Semiconductor Manufacturing, Advanced Micro Devices, and Monolithic Power Rallied Today
Shares of semiconductor heavyweights Taiwan Semiconductor Manufacturing (NYSE: TSM), Advanced Micro Devices (NASDAQ: AMD), and Monolithic Power Systems (NASDAQ: MPWR) were rallying today, up 2.7%, 7.4%, and 6%, respectively, as of 2:21 p.m. ET. - 2025-03-24 19:48:21
Monday Sector Leaders: Technology & Communications, Financial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, up 1.7%. Within that group, Advanced Micro Devices Inc (Symbol: AMD) and Monolithic Power Systems Inc (Symbol: MPWR) are two large stocks - 2025-03-24 19:07:39
SOXX, MPWR, TSM, MCHP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $189.4 million dollar outflow -- that's a 1.6% decrease week over wee - 2025-03-24 14:51:06
Monolithic Power Systems (NASDAQ:MPWR) Price Target Cut to $665.00 by Analysts at Wells Fargo & Company
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective trimmed by Wells Fargo & Company from $710.00 to $665.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the semiconductor company’s stock. A number of other equities research analysts also recently issued […] - 2025-03-24 06:42:45
Monolithic Raises First-Quarter 2025 Financial Guidance
MPWR raises guidance for the first quarter of 2025, driven by strong segmental growth. - 2025-03-21 17:49:00
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
HighTower Advisors LLC Has $3.67 Million Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
HighTower Advisors LLC reduced its stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 4.8% in the 4th quarter, Holdings Channel.com reports. The firm owned 6,206 shares of the semiconductor company’s stock after selling 314 shares during the quarter. HighTower Advisors LLC’s holdings in Monolithic Power Systems were worth $3,672,000 as […] - 2025-03-21 11:15:37
AlphaQuest LLC Purchases New Shares in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
AlphaQuest LLC purchased a new stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 70 shares of the semiconductor company’s stock, valued at approximately $41,000. Other large investors also recently made […] - 2025-03-21 08:05:20
Monolithic Power Systems Stock: Is MPWR Underperforming the Technology Sector?
Despite Monolithic Power Systems’ underperformance relative to the technology sector over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-19 13:00:09
Atria Investments Inc Acquires 248 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Atria Investments Inc increased its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 8.4% in the 4th quarter, Holdings Channel reports. The institutional investor owned 3,215 shares of the semiconductor company’s stock after purchasing an additional 248 shares during the period. Atria Investments Inc’s holdings in Monolithic Power Systems were worth $1,902,000 […] - 2025-03-11 07:48:54
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/10/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-10 15:00:00
Jones Financial Companies Lllp Acquires 371 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Jones Financial Companies Lllp boosted its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 42.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 1,249 shares of the semiconductor company’s stock after purchasing an additional 371 shares during the quarter. Jones Financial Companies Lllp’s holdings in Monolithic Power Systems were worth […] - 2025-03-10 08:04:57
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
363 Shares in Monolithic Power Systems, Inc. (NASDAQ:MPWR) Acquired by SVB Wealth LLC
SVB Wealth LLC bought a new stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 363 shares of the semiconductor company’s stock, valued at approximately $215,000. A number of other hedge funds and […] - 2025-03-07 12:36:46
First Horizon Advisors Inc. Buys 94 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
First Horizon Advisors Inc. lifted its stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 59.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 251 shares of the semiconductor company’s stock after purchasing an additional 94 […] - 2025-02-27 09:05:05
Monolithic Power Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Monolithic Power’s underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-25 18:43:30
Allworth Financial LP Boosts Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Allworth Financial LP grew its position in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 11.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 155 shares of the semiconductor company’s stock after purchasing an additional 16 shares during the quarter. Allworth […] - 2025-02-25 08:32:54
Valeo Financial Advisors LLC Sells 86 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Valeo Financial Advisors LLC lessened its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 13.8% in the fourth quarter, Holdings Channel reports. The institutional investor owned 539 shares of the semiconductor company’s stock after selling 86 shares during the period. Valeo Financial Advisors LLC’s holdings in Monolithic Power Systems were worth $319,000 […] - 2025-02-18 10:22:53
Asset Management One Co. Ltd. Buys 1,034 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Asset Management One Co. Ltd. raised its stake in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 5.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 20,512 shares of the semiconductor company’s stock after purchasing an additional 1,034 shares […] - 2025-02-17 08:31:13
These 2 Tech Stocks Are Surging Back After a Q4 2024 Plunge
Right now, two technology stocks stand out for their rebound to kick off 2025. Shares are appreciating strongly after getting crushed in the final quarter of 2024. Below, I’ll detail what caused these names to come under pressure in the first place and why things are starting to - 2025-02-13 12:30:00
Monolithic Power Systems, Inc. (NASDAQ:MPWR) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC decreased its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 20.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,335 shares of the semiconductor company’s stock after selling 343 shares during the quarter. Kingsview Wealth Management […] - 2025-02-13 11:46:47

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP MPWR holdings

DateNumber of MPWR Shares HeldBase Market Value of MPWR SharesLocal Market Value of MPWR SharesChange in MPWR Shares HeldChange in MPWR Base ValueCurrent Price per MPWR Share HeldPrevious Price per MPWR Share Held
2025-05-08 (Thursday)1,012USD 647,609USD 647,609
2025-05-07 (Wednesday)1,012USD 644,351MPWR holding increased by 13885USD 644,3510USD 13,885 USD 636.71 USD 622.99
2025-05-06 (Tuesday)1,012USD 630,466MPWR holding decreased by -4463USD 630,4660USD -4,463 USD 622.99 USD 627.4
2025-05-05 (Monday)1,012USD 634,929MPWR holding decreased by -9604USD 634,9290USD -9,604 USD 627.4 USD 636.89
2025-05-02 (Friday)1,012USD 644,533MPWR holding increased by 35683USD 644,5330USD 35,683 USD 636.89 USD 601.63
2025-05-01 (Thursday)1,012USD 608,850MPWR holding increased by 8633USD 608,8500USD 8,633 USD 601.63 USD 593.1
2025-04-30 (Wednesday)1,012USD 600,217MPWR holding increased by 6436USD 600,2170USD 6,436 USD 593.1 USD 586.74
2025-04-29 (Tuesday)1,012USD 593,781MPWR holding increased by 1548USD 593,7810USD 1,548 USD 586.74 USD 585.21
2025-04-28 (Monday)1,012USD 592,233MPWR holding increased by 1508USD 592,2330USD 1,508 USD 585.21 USD 583.72
2025-04-25 (Friday)1,012USD 590,725MPWR holding increased by 3006USD 590,7250USD 3,006 USD 583.72 USD 580.75
2025-04-24 (Thursday)1,012USD 587,719MPWR holding increased by 44305USD 587,7190USD 44,305 USD 580.75 USD 536.97
2025-04-23 (Wednesday)1,012MPWR holding decreased by -4USD 543,414MPWR holding increased by 23405USD 543,414-4USD 23,405 USD 536.97 USD 511.82
2025-04-22 (Tuesday)1,016MPWR holding decreased by -20USD 520,009MPWR holding decreased by -6476USD 520,009-20USD -6,476 USD 511.82 USD 508.19
2025-04-21 (Monday)1,036USD 526,485MPWR holding decreased by -15944USD 526,4850USD -15,944 USD 508.19 USD 523.58
2025-04-18 (Friday)1,036USD 542,429USD 542,4290USD 0 USD 523.58 USD 523.58
2025-04-17 (Thursday)1,036USD 542,429MPWR holding decreased by -1326USD 542,4290USD -1,326 USD 523.58 USD 524.86
2025-04-16 (Wednesday)1,036USD 543,755MPWR holding decreased by -20088USD 543,7550USD -20,088 USD 524.86 USD 544.25
2025-04-15 (Tuesday)1,036USD 563,843MPWR holding increased by 5646USD 563,8430USD 5,646 USD 544.25 USD 538.8
2025-04-14 (Monday)1,036USD 558,197MPWR holding increased by 5874USD 558,1970USD 5,874 USD 538.8 USD 533.13
2025-04-11 (Friday)1,036MPWR holding increased by 4USD 552,323MPWR holding increased by 52102USD 552,3234USD 52,102 USD 533.13 USD 484.71
2025-04-10 (Thursday)1,032MPWR holding increased by 4USD 500,221MPWR holding decreased by -77351USD 500,2214USD -77,351 USD 484.71 USD 561.84
2025-04-09 (Wednesday)1,028USD 577,572MPWR holding increased by 109637USD 577,5720USD 109,637 USD 561.84 USD 455.19
2025-04-08 (Tuesday)1,028MPWR holding decreased by -10USD 467,935MPWR holding decreased by -39253USD 467,935-10USD -39,253 USD 455.19 USD 488.62
2025-04-07 (Monday)1,038MPWR holding decreased by -14USD 507,188MPWR holding increased by 4974USD 507,188-14USD 4,974 USD 488.62 USD 477.39
2025-04-04 (Friday)1,052MPWR holding increased by 2USD 502,214MPWR holding decreased by -117969USD 502,2142USD -117,969 USD 477.39 USD 590.65
2025-04-02 (Wednesday)1,050USD 620,183MPWR holding increased by 9629USD 620,1830USD 9,629 USD 590.65 USD 581.48
2025-04-01 (Tuesday)1,050USD 610,554MPWR holding increased by 1575USD 610,5540USD 1,575 USD 581.48 USD 579.98
2025-03-31 (Monday)1,050USD 608,979MPWR holding increased by 94USD 608,9790USD 94 USD 579.98 USD 579.891
2025-03-28 (Friday)1,050USD 608,885MPWR holding decreased by -22627USD 608,8850USD -22,627 USD 579.891 USD 601.44
2025-03-27 (Thursday)1,050MPWR holding increased by 8USD 631,512MPWR holding increased by 5822USD 631,5128USD 5,822 USD 601.44 USD 600.47
2025-03-26 (Wednesday)1,042USD 625,690MPWR holding decreased by -33865USD 625,6900USD -33,865 USD 600.47 USD 632.97
2025-03-25 (Tuesday)1,042USD 659,555MPWR holding increased by 5252USD 659,5550USD 5,252 USD 632.97 USD 627.93
2025-03-24 (Monday)1,042USD 654,303MPWR holding increased by 38502USD 654,3030USD 38,502 USD 627.93 USD 590.98
2025-03-21 (Friday)1,042USD 615,801MPWR holding decreased by -18798USD 615,8010USD -18,798 USD 590.98 USD 609.02
2025-03-20 (Thursday)1,042USD 634,599MPWR holding decreased by -21694USD 634,5990USD -21,694 USD 609.02 USD 629.84
2025-03-19 (Wednesday)1,042USD 656,293MPWR holding increased by 7867USD 656,2930USD 7,867 USD 629.84 USD 622.29
2025-03-18 (Tuesday)1,042USD 648,426MPWR holding decreased by -19121USD 648,4260USD -19,121 USD 622.29 USD 640.64
2025-03-17 (Monday)1,042USD 667,547MPWR holding increased by 36032USD 667,5470USD 36,032 USD 640.64 USD 606.06
2025-03-14 (Friday)1,042USD 631,515MPWR holding increased by 36314USD 631,5150USD 36,314 USD 606.06 USD 571.21
2025-03-13 (Thursday)1,042USD 595,201MPWR holding decreased by -12275USD 595,2010USD -12,275 USD 571.21 USD 582.99
2025-03-12 (Wednesday)1,042USD 607,476MPWR holding increased by 13171USD 607,4760USD 13,171 USD 582.99 USD 570.35
2025-03-11 (Tuesday)1,042MPWR holding increased by 50USD 594,305MPWR holding increased by 17368USD 594,30550USD 17,368 USD 570.35 USD 581.59
2025-03-10 (Monday)992USD 576,937MPWR holding decreased by -15079USD 576,9370USD -15,079 USD 581.59 USD 596.79
2025-03-07 (Friday)992MPWR holding increased by 4USD 592,016MPWR holding increased by 33104USD 592,0164USD 33,104 USD 596.79 USD 565.7
2025-03-06 (Thursday)988MPWR holding increased by 4USD 558,912MPWR holding decreased by -43483USD 558,9124USD -43,483 USD 565.7 USD 612.19
2025-03-05 (Wednesday)984USD 602,395MPWR holding increased by 23655USD 602,3950USD 23,655 USD 612.19 USD 588.15
2025-03-04 (Tuesday)984USD 578,740MPWR holding increased by 9083USD 578,7400USD 9,083 USD 588.15 USD 578.92
2025-03-03 (Monday)984MPWR holding decreased by -8USD 569,657MPWR holding decreased by -36465USD 569,657-8USD -36,465 USD 578.92 USD 611.01
2025-02-28 (Friday)992USD 606,122MPWR holding increased by 1617USD 606,1220USD 1,617 USD 611.01 USD 609.38
2025-02-27 (Thursday)992USD 604,505MPWR holding decreased by -61702USD 604,5050USD -61,702 USD 609.38 USD 671.58
2025-02-26 (Wednesday)992MPWR holding increased by 82USD 666,207MPWR holding increased by 73506USD 666,20782USD 73,506 USD 671.58 USD 651.32
2025-02-25 (Tuesday)910USD 592,701MPWR holding decreased by -1292USD 592,7010USD -1,292 USD 651.32 USD 652.74
2025-02-24 (Monday)910USD 593,993MPWR holding decreased by -7590USD 593,9930USD -7,590 USD 652.74 USD 661.08
2025-02-21 (Friday)910USD 601,583MPWR holding decreased by -26144USD 601,5830USD -26,144 USD 661.08 USD 689.81
2025-02-20 (Thursday)910USD 627,727MPWR holding decreased by -2457USD 627,7270USD -2,457 USD 689.81 USD 692.51
2025-02-19 (Wednesday)910USD 630,184MPWR holding increased by 1583USD 630,1840USD 1,583 USD 692.51 USD 690.77
2025-02-18 (Tuesday)910MPWR holding decreased by -54USD 628,601MPWR holding decreased by -31672USD 628,601-54USD -31,672 USD 690.77 USD 684.93
2025-02-17 (Monday)964USD 660,273USD 660,2730USD 0 USD 684.93 USD 684.93
2025-02-14 (Friday)964USD 660,273MPWR holding decreased by -14517USD 660,2730USD -14,517 USD 684.93 USD 699.99
2025-02-13 (Thursday)964MPWR holding increased by 8USD 674,790MPWR holding increased by 6106USD 674,7908USD 6,106 USD 699.99 USD 699.46
2025-02-12 (Wednesday)956USD 668,684MPWR holding increased by 411USD 668,6840USD 411 USD 699.46 USD 699.03
2025-02-11 (Tuesday)956USD 668,273MPWR holding decreased by -6051USD 668,2730USD -6,051 USD 699.03 USD 705.36
2025-02-10 (Monday)956USD 674,324MPWR holding decreased by -14235USD 674,3240USD -14,235 USD 705.36 USD 720.25
2025-02-07 (Friday)956USD 688,559MPWR holding increased by 56739USD 688,5590USD 56,739 USD 720.25 USD 660.9
2025-02-06 (Thursday)956USD 631,820MPWR holding increased by 6720USD 631,8200USD 6,720 USD 660.9 USD 653.87
2025-02-05 (Wednesday)956USD 625,100MPWR holding decreased by -2313USD 625,1000USD -2,313 USD 653.87 USD 656.29
2025-02-04 (Tuesday)956USD 627,413MPWR holding increased by 26299USD 627,4130USD 26,299 USD 656.29 USD 628.78
2025-02-03 (Monday)956USD 601,114MPWR holding decreased by -8212USD 601,1140USD -8,212 USD 628.78 USD 637.37
2025-01-31 (Friday)956USD 609,326MPWR holding increased by 564USD 609,3260USD 564 USD 637.37 USD 636.78
2025-01-30 (Thursday)956USD 608,762MPWR holding increased by 17227USD 608,7620USD 17,227 USD 636.78 USD 618.76
2025-01-29 (Wednesday)956USD 591,535MPWR holding increased by 1138USD 591,5350USD 1,138 USD 618.76 USD 617.57
2025-01-28 (Tuesday)956USD 590,397MPWR holding increased by 16042USD 590,3970USD 16,042 USD 617.57 USD 600.79
2025-01-27 (Monday)956USD 574,355MPWR holding decreased by -74224USD 574,3550USD -74,224 USD 600.79 USD 678.43
2025-01-24 (Friday)956USD 648,579MPWR holding decreased by -19464USD 648,5790USD -19,464 USD 678.43 USD 698.79
2025-01-23 (Thursday)956USD 668,043MPWR holding increased by 8957USD 668,0430USD 8,957 USD 698.79 USD 689.421
2025-01-22 (Wednesday)956USD 659,086USD 659,086
2025-01-21 (Tuesday)956USD 610,396USD 610,396
2025-01-20 (Monday)956USD 598,284USD 598,284
2025-01-17 (Friday)956USD 598,284USD 598,284
2025-01-16 (Thursday)956USD 570,407USD 570,407
2025-01-15 (Wednesday)956USD 575,904USD 575,904
2025-01-14 (Tuesday)956USD 563,906USD 563,906
2025-01-13 (Monday)956USD 561,507USD 561,507
2025-01-10 (Friday)946USD 559,304USD 559,304
2025-01-09 (Thursday)946USD 587,428USD 587,428
2025-01-09 (Thursday)946USD 587,428USD 587,428
2025-01-09 (Thursday)946USD 587,428USD 587,428
2025-01-08 (Wednesday)946USD 587,428USD 587,428
2025-01-08 (Wednesday)946USD 587,428USD 587,428
2025-01-08 (Wednesday)946USD 587,428USD 587,428
2025-01-02 (Thursday)934USD 555,001USD 555,001
2024-12-30 (Monday)934USD 563,809USD 563,809
2024-12-26 (Thursday)934USD 578,921USD 578,921
2024-12-24 (Tuesday)934USD 578,688USD 578,688
2024-12-23 (Monday)934USD 576,540USD 576,540
2024-12-20 (Friday)934USD 554,067USD 554,067
2024-12-19 (Thursday)928USD 546,731USD 546,731
2024-12-18 (Wednesday)918USD 549,028USD 549,028
2024-12-10 (Tuesday)878USD 522,691MPWR holding decreased by -12599USD 522,6910USD -12,599 USD 595.32 USD 609.67
2024-12-09 (Monday)878MPWR holding increased by 4USD 535,290MPWR holding increased by 19910USD 535,2904USD 19,910 USD 609.67 USD 589.68
2024-12-06 (Friday)874USD 515,380MPWR holding increased by 15172USD 515,3800USD 15,172 USD 589.68 USD 572.32
2024-12-05 (Thursday)874USD 500,208MPWR holding decreased by -8137USD 500,2080USD -8,137 USD 572.32 USD 581.63
2024-12-04 (Wednesday)874MPWR holding decreased by -10USD 508,345MPWR holding decreased by -6894USD 508,345-10USD -6,894 USD 581.63 USD 582.85
2024-12-03 (Tuesday)884MPWR holding decreased by -44USD 515,239MPWR holding decreased by -23326USD 515,239-44USD -23,326 USD 582.85 USD 580.35
2024-12-02 (Monday)928USD 538,565MPWR holding increased by 11795USD 538,5650USD 11,795 USD 580.35 USD 567.64
2024-11-29 (Friday)928USD 526,770MPWR holding increased by 6867USD 526,7700USD 6,867 USD 567.64 USD 560.24
2024-11-28 (Thursday)928USD 519,903USD 519,9030USD 0 USD 560.24 USD 560.24
2024-11-27 (Wednesday)928USD 519,903MPWR holding decreased by -10987USD 519,9030USD -10,987 USD 560.24 USD 572.08
2024-11-26 (Tuesday)928USD 530,890MPWR holding decreased by -26708USD 530,8900USD -26,708 USD 572.08 USD 600.86
2024-11-26 (Tuesday)928USD 530,890MPWR holding decreased by -26708USD 530,8900USD -26,708 USD 572.08 USD 600.86
2024-11-25 (Monday)928USD 557,598MPWR holding increased by 18606USD 557,5980USD 18,606 USD 600.86 USD 580.81
2024-11-25 (Monday)928USD 557,598MPWR holding increased by 18606USD 557,5980USD 18,606 USD 600.86 USD 580.81
2024-11-22 (Friday)928USD 538,992MPWR holding increased by 7740USD 538,9920USD 7,740 USD 580.81 USD 572.47
2024-11-21 (Thursday)928USD 531,252MPWR holding increased by 11516USD 531,2520USD 11,516 USD 572.47 USD 560.06
2024-11-20 (Wednesday)928USD 519,736MPWR holding decreased by -23951USD 519,7360USD -23,951 USD 560.06 USD 585.87
2024-11-19 (Tuesday)928MPWR holding decreased by -2USD 543,687MPWR holding decreased by -3004USD 543,687-2USD -3,004 USD 585.87 USD 587.84
2024-11-18 (Monday)930MPWR holding decreased by -2USD 546,691MPWR holding decreased by -53610USD 546,691-2USD -53,610 USD 587.84 USD 644.1
2024-11-12 (Tuesday)932MPWR holding increased by 6USD 600,301MPWR holding increased by 892USD 600,3016USD 892 USD 644.1 USD 647.31
2024-11-11 (Monday)926USD 599,409USD 599,4090USD 0 USD 647.31 USD 647.31
2024-11-11 (Monday)926USD 599,409USD 599,4090USD 0 USD 647.31 USD 647.31
2024-11-08 (Friday)926USD 704,964MPWR holding decreased by -12880USD 704,9640USD -12,880 USD 761.3 USD 775.21
2024-11-08 (Friday)926USD 704,964MPWR holding decreased by -12880USD 704,9640USD -12,880 USD 761.3 USD 775.21
2024-11-07 (Thursday)926USD 717,844MPWR holding decreased by -9335USD 717,8440USD -9,335 USD 775.21 USD 785.29
2024-11-07 (Thursday)926USD 717,844MPWR holding decreased by -9335USD 717,8440USD -9,335 USD 775.21 USD 785.29
2024-11-06 (Wednesday)926USD 727,179MPWR holding increased by 20669USD 727,1790USD 20,669 USD 785.29 USD 762.97
2024-11-06 (Wednesday)926USD 727,179MPWR holding increased by 20669USD 727,1790USD 20,669 USD 785.29 USD 762.97
2024-11-05 (Tuesday)926USD 706,510MPWR holding decreased by -3334USD 706,5100USD -3,334 USD 762.97 USD 766.57
2024-11-05 (Tuesday)926USD 706,510MPWR holding decreased by -3334USD 706,5100USD -3,334 USD 762.97 USD 766.57
2024-11-04 (Monday)926USD 709,844MPWR holding increased by 6667USD 709,8440USD 6,667 USD 766.57 USD 759.37
2024-11-04 (Monday)926USD 709,844MPWR holding increased by 6667USD 709,8440USD 6,667 USD 766.57 USD 759.37
2024-11-01 (Friday)926MPWR holding decreased by -16USD 703,177MPWR holding decreased by -12084USD 703,177-16USD -12,084 USD 759.37 USD 759.3
2024-11-01 (Friday)926MPWR holding decreased by -16USD 703,177MPWR holding decreased by -12084USD 703,177-16USD -12,084 USD 759.37 USD 759.3
2024-10-31 (Thursday)942USD 715,261MPWR holding decreased by -151200USD 715,2610USD -151,200 USD 759.3 USD 919.81
2024-10-31 (Thursday)942USD 715,261MPWR holding decreased by -151200USD 715,2610USD -151,200 USD 759.3 USD 919.81
2024-10-30 (Wednesday)942USD 866,461MPWR holding decreased by -12642USD 866,4610USD -12,642 USD 919.81 USD 933.23
2024-10-30 (Wednesday)942USD 866,461MPWR holding decreased by -12642USD 866,4610USD -12,642 USD 919.81 USD 933.23
2024-10-29 (Tuesday)942USD 879,103MPWR holding increased by 40290USD 879,1030USD 40,290 USD 933.23 USD 890.46
2024-10-29 (Tuesday)942USD 879,103MPWR holding increased by 40290USD 879,1030USD 40,290 USD 933.23 USD 890.46
2024-10-28 (Monday)942USD 838,813MPWR holding decreased by -10202USD 838,8130USD -10,202 USD 890.46 USD 901.29
2024-10-28 (Monday)942USD 838,813MPWR holding decreased by -10202USD 838,8130USD -10,202 USD 890.46 USD 901.29
2024-10-25 (Friday)942USD 849,015MPWR holding increased by 1187USD 849,0150USD 1,187 USD 901.29 USD 900.03
2024-10-25 (Friday)942USD 849,015MPWR holding increased by 1187USD 849,0150USD 1,187 USD 901.29 USD 900.03
2024-10-24 (Thursday)942USD 847,828MPWR holding increased by 15439USD 847,8280USD 15,439 USD 900.03 USD 883.64
2024-10-24 (Thursday)942USD 847,828MPWR holding increased by 15439USD 847,8280USD 15,439 USD 900.03 USD 883.64
2024-10-23 (Wednesday)942USD 832,389MPWR holding increased by 6434USD 832,3890USD 6,434 USD 883.64 USD 876.81
2024-10-23 (Wednesday)942USD 832,389MPWR holding increased by 6434USD 832,3890USD 6,434 USD 883.64 USD 876.81
2024-10-22 (Tuesday)942USD 825,955MPWR holding decreased by -6076USD 825,9550USD -6,076 USD 876.81 USD 883.26
2024-10-22 (Tuesday)942USD 825,955MPWR holding decreased by -6076USD 825,9550USD -6,076 USD 876.81 USD 883.26
2024-10-21 (Monday)942USD 832,031MPWR holding decreased by -31114USD 832,0310USD -31,114 USD 883.26 USD 916.29
2024-10-21 (Monday)942USD 832,031MPWR holding decreased by -31114USD 832,0310USD -31,114 USD 883.26 USD 916.29
2024-10-18 (Friday)942USD 863,145USD 863,145
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00BG11HV38

Show aggregate share trades of MPWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-4553.980532.790 534.909USD -2,140 664.66 Profit of 519 on sale
2025-04-22SELL-20526.570506.305 508.331USD -10,167 666.01 Profit of 3,154 on sale
2025-04-11BUY4538.440476.050 482.289USD 1,929 675.12
2025-04-10BUY4529.330470.440 476.329USD 1,905 676.94
2025-04-08SELL-10515.915438.860 446.565USD -4,466 680.21 Profit of 2,336 on sale
2025-04-07SELL-14525.040442.690 450.925USD -6,313 682.09 Profit of 3,236 on sale
2025-04-04BUY2492.380451.285 455.395USD 911 684.11
2025-03-27BUY8 601.440* 689.19
2025-03-11BUY50 570.350* 700.92
2025-03-07BUY4 596.790* 703.64
2025-03-06BUY4 565.700* 705.35
2025-03-03SELL-8621.720595.090 597.753USD -4,782 709.66 Profit of 895 on sale
2025-02-26BUY82681.000660.480 662.532USD 54,328 712.82
2025-02-18SELL-54704.770685.100 687.067USD -37,102 716.28 Profit of 1,578 on sale
2025-02-13BUY8707.490694.080 695.421USD 5,563 717.48
2024-12-09BUY4613.300591.000 593.230USD 2,373 739.52
2024-12-04SELL-10592.800579.990 581.271USD -5,813 749.84 Profit of 1,686 on sale
2024-12-03SELL-44585.790570.740 572.245USD -25,179 753.55 Profit of 7,978 on sale
2024-11-19SELL-2593.910576.370 578.124USD -1,156 818.07 Profit of 480 on sale
2024-11-18SELL-2588.910561.580 564.313USD -1,129 825.27 Profit of 522 on sale
2024-11-12BUY6689.770631.505 637.332USD 3,824 831.11
2024-11-01SELL-16788.730755.740 759.039USD -12,145 883.09 Profit of 1,985 on sale
2024-11-01SELL-16788.730755.740 759.039USD -12,145 883.09 Profit of 1,985 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09113,52742266,13942.7%
2025-05-08147,834179243,94860.6%
2025-05-07140,4971,341196,16671.6%
2025-05-06152,284190215,53770.7%
2025-05-05145,822155228,89563.7%
2025-05-02490,434426636,03877.1%
2025-05-01311,289558397,94178.2%
2025-04-30165,132305311,27153.1%
2025-04-29226,581150296,91476.3%
2025-04-28126,508387179,70970.4%
2025-04-25138,245819207,81966.5%
2025-04-24231,3331,454374,92861.7%
2025-04-23170,868625273,95462.4%
2025-04-22121,408354229,24653.0%
2025-04-21139,139428286,21348.6%
2025-04-17195,738154336,75458.1%
2025-04-16232,637344388,48559.9%
2025-04-15197,894137268,09673.8%
2025-04-14286,725647535,55953.5%
2025-04-11470,70110,925775,38060.7%
2025-04-10331,2688,635701,41747.2%
2025-04-09323,95613,376713,21945.4%
2025-04-08334,0691,549602,11955.5%
2025-04-07323,6872,814586,55855.2%
2025-04-04383,7629,124658,11958.3%
2025-04-03329,7943,357703,93046.9%
2025-04-02131,662193187,65670.2%
2025-04-01159,222651237,96466.9%
2025-03-31195,887509459,45842.6%
2025-03-28183,870166298,14161.7%
2025-03-27177,902105263,87267.4%
2025-03-26139,650715248,07356.3%
2025-03-25145,389111197,15373.7%
2025-03-24225,449571371,53660.7%
2025-03-21176,11677373,17047.2%
2025-03-20239,898118440,37254.5%
2025-03-19138,41758235,11158.9%
2025-03-18153,460141223,24468.7%
2025-03-17313,653110421,28174.5%
2025-03-14186,409268278,29367.0%
2025-03-13107,384893191,23656.2%
2025-03-12112,737140256,42744.0%
2025-03-11106,810153233,44645.8%
2025-03-10234,66554407,98057.5%
2025-03-07157,834115277,63756.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.