ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-12-10 (Wednesday)547,764MSFT holding decreased by -2736USD 262,137,940MSFT holding decreased by -8168570USD 262,137,940-2,736USD -8,168,570 USD 478.56 USD 491.02
2025-12-08 (Monday)550,500MSFT holding increased by 912USD 270,306,510MSFT holding increased by 6042616USD 270,306,510912USD 6,042,616 USD 491.02 USD 480.84
2025-12-04 (Thursday)549,588USD 264,263,894MSFT holding increased by 1709219USD 264,263,8940USD 1,709,219 USD 480.84 USD 477.73
2025-12-03 (Wednesday)549,588USD 262,554,675MSFT holding decreased by -6743445USD 262,554,6750USD -6,743,445 USD 477.73 USD 490
2025-12-02 (Tuesday)549,588MSFT holding decreased by -4310USD 269,298,120MSFT holding decreased by -306193USD 269,298,120-4,310USD -306,193 USD 490 USD 486.74
2025-12-01 (Monday)553,898USD 269,604,313MSFT holding decreased by -2919042USD 269,604,3130USD -2,919,042 USD 486.74 USD 492.01
2025-11-28 (Friday)553,898USD 272,523,355MSFT holding increased by 3605876USD 272,523,3550USD 3,605,876 USD 492.01 USD 485.5
2025-11-27 (Thursday)553,898USD 268,917,479USD 268,917,4790USD 0 USD 485.5 USD 485.5
2025-11-26 (Wednesday)553,898USD 268,917,479MSFT holding increased by 4713672USD 268,917,4790USD 4,713,672 USD 485.5 USD 476.99
2025-11-25 (Tuesday)553,898USD 264,203,807MSFT holding increased by 1656155USD 264,203,8070USD 1,656,155 USD 476.99 USD 474
2025-11-24 (Monday)553,898USD 262,547,652MSFT holding increased by 1041328USD 262,547,6520USD 1,041,328 USD 474 USD 472.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE00BG11HV38

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-10SELL-2,736484.250475.080 475.997USD -1,302,328 449.42 Loss of -72,708 on sale
2025-12-08BUY912492.300484.380 485.172USD 442,477 449.24
2025-12-02SELL-4,310493.500486.320 487.038USD -2,099,134 448.81 Loss of -164,782 on sale
2025-11-20BUY7,296493.570476.060 477.811USD 3,486,109 447.63
2025-11-18BUY2,385502.980486.780 488.400USD 1,164,834 447.24
2025-11-12SELL-4,560511.670499.120 500.375USD -2,281,710 446.12 Loss of -247,423 on sale
2025-11-10BUY2,736506.770498.800 499.597USD 1,366,897 445.54
2025-11-05BUY6,384514.830506.575 507.401USD 3,239,245 444.76
2025-10-27SELL-4,560534.580529.010 529.567USD -2,414,826 441.94 Loss of -399,593 on sale
2025-10-20SELL-2,736518.700513.440 513.966USD -1,406,211 439.98 Loss of -202,426 on sale
2025-10-15BUY16,416517.180510.000 510.718USD 8,383,947 438.86
2025-10-13BUY3,648 514.050* 438.09
2025-10-02BUY862521.600510.679 511.771USD 441,147 437.69
2025-10-01BUY12,045520.505511.690 512.572USD 6,173,924 437.26
2025-09-26BUY2,583513.940506.620 507.352USD 1,310,490 436.03
2025-09-24SELL-5,466512.480506.920 507.476USD -2,773,864 435.26 Loss of -394,747 on sale
2025-08-04BUY10,932538.250528.135 529.147USD 5,784,630 429.76
2025-07-17BUY2,120513.370505.620 506.395USD 1,073,557 426.70
2025-07-16BUY907506.720501.890 502.373USD 455,652 426.23
2025-07-10SELL-4,290504.440497.750 498.419USD -2,138,218 424.35 Loss of -317,745 on sale
2025-07-02BUY1,814493.500488.700 489.180USD 887,373 421.56
2025-06-02SELL-3,624 461.970* 413.43 Profit of 1,498,271 on sale
2025-05-30SELL-7,982 460.360* 413.09 Profit of 3,297,266 on sale
2025-05-29SELL-2,787 458.680* 412.75 Profit of 1,150,341 on sale
2025-05-28SELL-929462.520456.940 457.498USD -425,016 412.42 Loss of -41,876 on sale
2025-05-22SELL-13,935460.245453.910 454.544USD -6,334,064 411.15 Loss of -604,645 on sale
2025-05-16BUY1,770454.350448.737 449.298USD 795,258 409.74
2025-05-14BUY2,787 452.940* 409.05
2025-05-13BUY15,793 449.140* 408.73
2025-05-12SELL-929 449.260* 408.40 Profit of 379,400 on sale
2025-04-25BUY2,679392.160384.600 385.356USD 1,032,369 407.32
2025-04-23SELL-1,850380.390373.030 373.766USD -691,467 407.80 Profit of 62,968 on sale
2025-04-22SELL-9,250367.760359.860 360.650USD -3,336,014 408.18 Profit of 439,639 on sale
2025-04-11BUY1,762390.050378.890 380.006USD 669,571 410.42
2025-04-09BUY1,762393.225353.310 357.301USD 629,565 410.91
2025-04-08SELL-4,449373.650350.250 352.590USD -1,568,673 411.48 Profit of 262,014 on sale
2025-04-07SELL-6,299371.000344.790 347.411USD -2,188,342 412.03 Profit of 407,035 on sale
2025-04-04BUY925374.590359.490 361.000USD 333,925 412.57
2025-03-27BUY3,700 390.580* 414.24
2025-03-11BUY23,125 380.450* 418.28
2025-03-07BUY1,850 393.310* 419.09
2025-03-06BUY1,762 396.890* 419.38
2025-03-03SELL-3,524398.820392.145 392.812USD -1,384,271 420.46 Profit of 97,434 on sale
2025-02-26BUY36,121403.600394.250 395.185USD 14,274,477 421.48
2025-02-18SELL-24,975410.600406.500 406.910USD -10,162,577 422.68 Profit of 393,863 on sale
2025-02-13BUY3,524411.000406.360 406.824USD 1,433,648 423.34
2024-12-09BUY1,848448.330440.500 441.283USD 815,491 422.62
2024-12-04SELL-4,620439.670432.630 433.334USD -2,002,003 421.29 Loss of -55,652 on sale
2024-12-03SELL-20,328432.470427.740 428.213USD -8,704,714 421.05 Loss of -145,684 on sale
2024-11-25SELL-3,735421.080414.850 415.473USD -1,551,792 420.45 Profit of 18,584 on sale
2024-11-19SELL-892417.940411.550 412.189USD -367,673 421.05 Profit of 7,904 on sale
2024-11-18SELL-931418.400412.100 412.730USD -384,252 421.23 Profit of 7,910 on sale
2024-11-12BUY2,793424.440417.210 417.933USD 1,167,287 421.16
2024-11-01SELL-7,440415.500407.500 408.300USD -3,037,752 424.93 Profit of 123,723 on sale
2024-11-01SELL-7,440415.500407.500 408.300USD -3,037,752 424.93 Profit of 123,723 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy