Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for MSI

Stock Name	MS INTERNATIONAL plc
Ticker	MSI(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0005957005
LEI	213800Q34ZAXQ582YL41
Ticker	MSI(EUR) F

Show aggregate MSI holdings

News associated with MSI

Motorola Expands WAVE PTX Platform, Boosts PTT in Dominican Republic: MSI expands WAVE PTX in the Dominican Republic, boosting secure broadband push-to-talk services with rugged devices. - 2025-09-19 10:55:00
Guru Fundamental Report for MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-18 15:03:57
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
MSI Quantitative Stock Analysis: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-13 12:15:52
Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand: Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Why Is AST SpaceMobile (ASTS) Down 25.8% Since Last Earnings Report?: AST SpaceMobile (ASTS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-10 12:30:02
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI: Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
Validea Detailed Fundamental Analysis - MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-08 13:05:02
Guru Fundamental Report for MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-04 13:05:41
Nokia, EBB Team Up to Upgrade AI Data Centers Across Malaysia: NOK secures a deal with Extreme Broadband to power Open DC's AI data centers in Malaysia with secure, scalable IP solutions. - 2025-09-02 11:42:00
MSI Quantitative Stock Analysis: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-30 14:02:52
USMV, DUK, MSI, COR: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI: La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
Validea Detailed Fundamental Analysis - MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-25 13:04:18
Guru Fundamental Report for MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-21 11:11:31
Noteworthy ETF Outflows: USMV, MSI, DUK, WM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
MSI Quantitative Stock Analysis: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-16 12:01:26
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin: Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?: Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Motorola Focuses on Holistic Growth to Fuel its Expansion Efforts: Motorola's acquisition of Silvus Technologies strengthens its mission-critical communications portfolio and global public safety reach. - 2025-08-15 09:10:00
Viasat Unveils HaloNet Portfolio for Near-Earth Communications: VSAT launches HaloNet, a modular multi-orbit network uniting space and ground systems for secure, real-time mission connectivity. - 2025-08-14 12:32:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation: Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System: Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues: USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y: Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
Validea Detailed Fundamental Analysis - MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-11 13:03:25
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
iShares S&P 500 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth: PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP MSI holdings

Date	Number of MSI Shares Held	Base Market Value of MSI Shares	Local Market Value of MSI Shares	Change in MSI Shares Held	Change in MSI Base Value	Current Price per MSI Share Held	Previous Price per MSI Share Held
2025-12-10 (Wednesday)	21,999	USD 8,155,689	USD 8,155,689	-111	USD -56,186	USD 370.73	USD 371.41
2025-12-08 (Monday)	22,110	USD 8,211,875	USD 8,211,875	37	USD 11,976	USD 371.41	USD 371.49
2025-12-04 (Thursday)	22,073	USD 8,199,899	USD 8,199,899	0	USD -92,706	USD 371.49	USD 375.69
2025-12-03 (Wednesday)	22,073	USD 8,292,605	USD 8,292,605	0	USD -41,277	USD 375.69	USD 377.56
2025-12-02 (Tuesday)	22,073	USD 8,333,882	USD 8,333,882	-175	USD 27,591	USD 377.56	USD 373.35
2025-12-01 (Monday)	22,248	USD 8,306,291	USD 8,306,291	0	USD 81,650	USD 373.35	USD 369.68
2025-11-28 (Friday)	22,248	USD 8,224,641	USD 8,224,641	0	USD 4,005	USD 369.68	USD 369.5
2025-11-27 (Thursday)	22,248	USD 8,220,636	USD 8,220,636	0	USD 0	USD 369.5	USD 369.5
2025-11-26 (Wednesday)	22,248	USD 8,220,636	USD 8,220,636	0	USD -222	USD 369.5	USD 369.51
2025-11-25 (Tuesday)	22,248	USD 8,220,858	USD 8,220,858	0	USD 26,252	USD 369.51	USD 368.33
2025-11-24 (Monday)	22,248	USD 8,194,606	USD 8,194,606	-35,110	USD -12,969,922	USD 368.33	USD 368.99

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSI by Blackrock for IE00BG11HV38

Show aggregate share trades of MSI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-10 SELL -111 373.675 367.200 367.848 GBX -40,831 435.67 Profit of 7,528 on sale
2025-12-08 BUY 37 373.390 369.340 369.745 GBX 13,681 435.94
2025-12-02 SELL -175 377.820 371.260 371.916 GBX -65,085 436.74 Profit of 11,344 on sale
2025-11-24 SELL -35,110 369.350 365.400 365.795 GBX -12,843,062 438.53 Profit of 2,553,565 on sale
2025-11-20 BUY 760 376.160 365.750 366.791 GBX 278,761 439.16
2025-11-18 BUY 249 379.420 371.560 372.346 GBX 92,714 439.77
2025-11-12 SELL -475 397.540 391.040 391.690 GBX -186,053 440.82 Profit of 23,336 on sale
2025-11-10 BUY 285 394.745 389.575 390.092 GBX 111,176 441.27
2025-11-05 BUY 665 397.206 390.695 391.346 GBX 260,245 441.97
2025-10-27 SELL -470 444.240 437.690 438.345 GBX -206,022 442.72 Profit of 2,058 on sale
2025-10-20 SELL -282 448.840 444.700 445.114 GBX -125,522 442.66 Loss of -693 on sale
2025-10-15 BUY 1,692 462.090 437.700 440.139 GBX 744,715 442.69
2025-10-13 BUY 376 456.250* 442.53
2025-10-02 BUY 89 454.210 447.695 448.347 GBX 39,903 442.50
2025-10-01 BUY 1,260 458.310 453.160 453.675 GBX 571,631 442.42
2025-09-26 BUY 267 458.640 454.470 454.887 GBX 121,455 442.21
2025-09-24 SELL -564 470.885 455.000 456.589 GBX -257,516 442.07 Loss of -8,190 on sale
2025-08-04 BUY 1,128 446.080 435.845 436.868 GBX 492,788 441.47
2025-07-16 BUY 94 416.410 410.570 411.154 GBX 38,648 442.13
2025-07-10 SELL -445 419.860 414.240 414.802 GBX -184,587 442.80 Profit of 12,461 on sale
2025-07-02 BUY 188 424.610 416.540 417.347 GBX 78,461 443.56
2025-06-02 SELL -376 419.170* 447.87 Profit of 168,399 on sale
2025-05-30 BUY 540 415.380* 448.10
2025-05-29 SELL -282 418.430* 448.31 Profit of 126,424 on sale
2025-05-28 SELL -94 425.000 417.950 418.655 GBX -39,354 448.51 Profit of 2,806 on sale
2025-05-22 SELL -1,410 428.560 420.750 421.531 GBX -594,359 449.36 Profit of 39,232 on sale
2025-05-16 BUY 180 425.355 420.760 421.220 GBX 75,820 450.11
2025-05-14 BUY 282 415.200* 450.57
2025-05-13 BUY 1,598 413.280* 450.86
2025-05-12 SELL -94 412.910* 451.16 Profit of 42,409 on sale
2025-04-23 SELL -188 429.640 422.400 423.124 GBX -79,547 454.49 Profit of 5,897 on sale
2025-04-22 SELL -940 421.335 414.220 414.932 GBX -390,036 454.80 Profit of 37,474 on sale
2025-04-11 BUY 180 424.635 410.700 412.094 GBX 74,177 456.96
2025-04-09 BUY 180 419.940 391.340 394.200 GBX 70,956 457.75
2025-04-08 SELL -454 418.190 390.140 392.945 GBX -178,397 458.36 Profit of 29,699 on sale
2025-04-07 SELL -642 416.695 388.940 391.716 GBX -251,481 458.90 Profit of 43,134 on sale
2025-04-04 BUY 94 439.875 401.710 405.526 GBX 38,119 459.46
2025-03-27 BUY 376 432.330* 460.73
2025-03-11 BUY 2,350 411.730* 466.32
2025-03-07 BUY 188 423.130* 467.46
2025-03-06 BUY 180 423.310* 468.00
2025-03-03 SELL -360 440.680 429.940 431.014 GBX -155,165 469.64 Profit of 13,905 on sale
2025-02-28 BUY 6,861 441.630 430.970 432.036 GBX 2,964,199 470.02
2025-02-26 BUY 3,198 429.820 424.760 425.266 GBX 1,360,001 471.14
2025-02-18 SELL -2,214 439.640 423.790 425.375 GBX -941,780 474.89 Profit of 109,618 on sale
2025-02-13 BUY 312 470.220 461.390 462.273 GBX 144,229 476.13
2024-12-09 BUY 164 488.670 476.140 477.393 GBX 78,292 476.83
2024-12-04 SELL -410 500.280 495.770 496.221 GBX -203,451 475.69 Loss of -8,418 on sale
2024-12-03 SELL -1,804 498.310 493.090 493.612 GBX -890,476 475.20 Loss of -33,218 on sale
2024-11-25 BUY 34,138 502.030 487.190 488.674 GBX 16,682,353 470.71
2024-11-25 BUY 34,138 502.030 487.190 488.674 GBX 16,682,353 470.71
2024-11-19 SELL -16 489.940 484.530 485.071 GBX -7,761 467.89 Loss of -275 on sale
2024-11-18 SELL -17 494.380 486.610 487.387 GBX -8,286 467.19 Loss of -343 on sale
2024-11-12 BUY 51 501.749 493.010 493.884 GBX 25,188 466.22
2024-11-01 SELL -136 456.640 451.940 452.410 GBX -61,528 462.23 Profit of 1,335 on sale
2024-11-01 SELL -136 456.640 451.940 452.410 GBX -61,528 462.23 Profit of 1,335 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-10	SELL	-111	373.675	367.200	367.848	GBX -40,831	435.67 Profit of 7,528 on sale
2025-12-08	BUY	37	373.390	369.340	369.745	GBX 13,681	435.94
2025-12-02	SELL	-175	377.820	371.260	371.916	GBX -65,085	436.74 Profit of 11,344 on sale
2025-11-24	SELL	-35,110	369.350	365.400	365.795	GBX -12,843,062	438.53 Profit of 2,553,565 on sale
2025-11-20	BUY	760	376.160	365.750	366.791	GBX 278,761	439.16
2025-11-18	BUY	249	379.420	371.560	372.346	GBX 92,714	439.77
2025-11-12	SELL	-475	397.540	391.040	391.690	GBX -186,053	440.82 Profit of 23,336 on sale
2025-11-10	BUY	285	394.745	389.575	390.092	GBX 111,176	441.27
2025-11-05	BUY	665	397.206	390.695	391.346	GBX 260,245	441.97
2025-10-27	SELL	-470	444.240	437.690	438.345	GBX -206,022	442.72 Profit of 2,058 on sale
2025-10-20	SELL	-282	448.840	444.700	445.114	GBX -125,522	442.66 Loss of -693 on sale
2025-10-15	BUY	1,692	462.090	437.700	440.139	GBX 744,715	442.69
2025-10-13	BUY	376			456.250*		442.53
2025-10-02	BUY	89	454.210	447.695	448.347	GBX 39,903	442.50
2025-10-01	BUY	1,260	458.310	453.160	453.675	GBX 571,631	442.42
2025-09-26	BUY	267	458.640	454.470	454.887	GBX 121,455	442.21
2025-09-24	SELL	-564	470.885	455.000	456.589	GBX -257,516	442.07 Loss of -8,190 on sale
2025-08-04	BUY	1,128	446.080	435.845	436.868	GBX 492,788	441.47
2025-07-16	BUY	94	416.410	410.570	411.154	GBX 38,648	442.13
2025-07-10	SELL	-445	419.860	414.240	414.802	GBX -184,587	442.80 Profit of 12,461 on sale
2025-07-02	BUY	188	424.610	416.540	417.347	GBX 78,461	443.56
2025-06-02	SELL	-376			419.170*		447.87 Profit of 168,399 on sale
2025-05-30	BUY	540			415.380*		448.10
2025-05-29	SELL	-282			418.430*		448.31 Profit of 126,424 on sale
2025-05-28	SELL	-94	425.000	417.950	418.655	GBX -39,354	448.51 Profit of 2,806 on sale
2025-05-22	SELL	-1,410	428.560	420.750	421.531	GBX -594,359	449.36 Profit of 39,232 on sale
2025-05-16	BUY	180	425.355	420.760	421.220	GBX 75,820	450.11
2025-05-14	BUY	282			415.200*		450.57
2025-05-13	BUY	1,598			413.280*		450.86
2025-05-12	SELL	-94			412.910*		451.16 Profit of 42,409 on sale
2025-04-23	SELL	-188	429.640	422.400	423.124	GBX -79,547	454.49 Profit of 5,897 on sale
2025-04-22	SELL	-940	421.335	414.220	414.932	GBX -390,036	454.80 Profit of 37,474 on sale
2025-04-11	BUY	180	424.635	410.700	412.094	GBX 74,177	456.96
2025-04-09	BUY	180	419.940	391.340	394.200	GBX 70,956	457.75
2025-04-08	SELL	-454	418.190	390.140	392.945	GBX -178,397	458.36 Profit of 29,699 on sale
2025-04-07	SELL	-642	416.695	388.940	391.716	GBX -251,481	458.90 Profit of 43,134 on sale
2025-04-04	BUY	94	439.875	401.710	405.526	GBX 38,119	459.46
2025-03-27	BUY	376			432.330*		460.73
2025-03-11	BUY	2,350			411.730*		466.32
2025-03-07	BUY	188			423.130*		467.46
2025-03-06	BUY	180			423.310*		468.00
2025-03-03	SELL	-360	440.680	429.940	431.014	GBX -155,165	469.64 Profit of 13,905 on sale
2025-02-28	BUY	6,861	441.630	430.970	432.036	GBX 2,964,199	470.02
2025-02-26	BUY	3,198	429.820	424.760	425.266	GBX 1,360,001	471.14
2025-02-18	SELL	-2,214	439.640	423.790	425.375	GBX -941,780	474.89 Profit of 109,618 on sale
2025-02-13	BUY	312	470.220	461.390	462.273	GBX 144,229	476.13
2024-12-09	BUY	164	488.670	476.140	477.393	GBX 78,292	476.83
2024-12-04	SELL	-410	500.280	495.770	496.221	GBX -203,451	475.69 Loss of -8,418 on sale
2024-12-03	SELL	-1,804	498.310	493.090	493.612	GBX -890,476	475.20 Loss of -33,218 on sale
2024-11-25	BUY	34,138	502.030	487.190	488.674	GBX 16,682,353	470.71
2024-11-25	BUY	34,138	502.030	487.190	488.674	GBX 16,682,353	470.71
2024-11-19	SELL	-16	489.940	484.530	485.071	GBX -7,761	467.89 Loss of -275 on sale
2024-11-18	SELL	-17	494.380	486.610	487.387	GBX -8,286	467.19 Loss of -343 on sale
2024-11-12	BUY	51	501.749	493.010	493.884	GBX 25,188	466.22
2024-11-01	SELL	-136	456.640	451.940	452.410	GBX -61,528	462.23 Profit of 1,335 on sale
2024-11-01	SELL	-136	456.640	451.940	452.410	GBX -61,528	462.23 Profit of 1,335 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	129,292	5,406	213,474	60.6%
2025-09-18	137,922	10	232,404	59.3%
2025-09-17	119,632	0	198,957	60.1%
2025-09-16	186,390	43	375,830	49.6%
2025-09-15	181,694	2,742	279,572	65.0%
2025-09-12	165,770	5,170	254,571	65.1%
2025-09-11	182,760	6,279	286,686	63.7%
2025-09-10	172,523	16,871	251,361	68.6%
2025-09-09	143,697	918	207,026	69.4%
2025-09-08	139,340	1,035	239,594	58.2%
2025-09-05	141,143	1,364	214,059	65.9%
2025-09-04	148,744	25	223,251	66.6%
2025-09-03	139,703	1,574	228,238	61.2%
2025-09-02	334,583	979	472,477	70.8%
2025-08-29	186,083	2,057	261,940	71.0%
2025-08-28	214,448	20	333,384	64.3%
2025-08-27	196,259	2,800	280,934	69.9%
2025-08-26	169,344	8	489,145	34.6%
2025-08-25	114,296	56	161,892	70.6%
2025-08-22	139,149	427	225,924	61.6%
2025-08-21	212,209	19,826	309,553	68.6%
2025-08-20	196,743	385	290,115	67.8%
2025-08-19	225,171	114	404,767	55.6%
2025-08-18	157,022	0	225,142	69.7%
2025-08-15	530,719	0	678,366	78.2%
2025-08-14	274,603	50,340	430,084	63.8%
2025-08-13	203,473	315	344,342	59.1%
2025-08-12	459,029	10,099	643,667	71.3%
2025-08-11	426,926	3,191	604,211	70.7%
2025-08-08	587,288	72	739,149	79.5%
2025-08-07	316,329	276	469,061	67.4%
2025-08-06	190,400	0	260,576	73.1%
2025-08-05	357,016	79	512,336	69.7%
2025-08-04	263,202	0	445,718	59.1%
2025-08-01	355,476	1,416	514,171	69.1%
2025-07-31	335,799	0	544,273	61.7%
2025-07-30	260,895	0	448,479	58.2%
2025-07-29	171,248	43	322,520	53.1%
2025-07-28	239,461	46	349,099	68.6%
2025-07-25	138,150	0	204,822	67.4%
2025-07-24	124,622	100	189,449	65.8%
2025-07-23	113,852	103	228,721	49.8%
2025-07-22	134,173	105	223,733	60.0%
2025-07-21	177,424	8	245,225	72.4%
2025-07-18	142,146	0	204,550	69.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE