| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | NiSource Inc |
| Ticker | NI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US65473P1057 |
| LEI | 549300D8GOWWH0SJB189 |
| Date | Number of NI Shares Held | Base Market Value of NI Shares | Local Market Value of NI Shares | Change in NI Shares Held | Change in NI Base Value | Current Price per NI Share Held | Previous Price per NI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 10,312 | USD 450,016 | USD 450,016 | ||||
| 2025-11-11 (Tuesday) | 10,412 | USD 457,503![]() | USD 457,503 | 0 | USD 2,290 | USD 43.94 | USD 43.72 |
| 2025-11-10 (Monday) | 10,412![]() | USD 455,213![]() | USD 455,213 | 60 | USD 4,383 | USD 43.72 | USD 43.55 |
| 2025-11-07 (Friday) | 10,352 | USD 450,830![]() | USD 450,830 | 0 | USD 7,971 | USD 43.55 | USD 42.78 |
| 2025-11-06 (Thursday) | 10,352 | USD 442,859![]() | USD 442,859 | 0 | USD -931 | USD 42.78 | USD 42.87 |
| 2025-11-05 (Wednesday) | 10,352![]() | USD 443,790![]() | USD 443,790 | 140 | USD 6,002 | USD 42.87 | USD 42.87 |
| 2025-11-04 (Tuesday) | 10,212 | USD 437,788![]() | USD 437,788 | 0 | USD 2,961 | USD 42.87 | USD 42.58 |
| 2025-11-03 (Monday) | 10,212 | USD 434,827![]() | USD 434,827 | 0 | USD 4,800 | USD 42.58 | USD 42.11 |
| 2025-10-31 (Friday) | 10,212 | USD 430,027![]() | USD 430,027 | 0 | USD -205 | USD 42.11 | USD 42.13 |
| 2025-10-30 (Thursday) | 10,212 | USD 430,232![]() | USD 430,232 | 0 | USD -3,370 | USD 42.13 | USD 42.46 |
| 2025-10-29 (Wednesday) | 10,212 | USD 433,602![]() | USD 433,602 | 0 | USD -9,497 | USD 42.46 | USD 43.39 |
| 2025-10-28 (Tuesday) | 10,212 | USD 443,099![]() | USD 443,099 | 0 | USD -3,472 | USD 43.39 | USD 43.73 |
| 2025-10-27 (Monday) | 10,212![]() | USD 446,571![]() | USD 446,571 | -100 | USD -3,342 | USD 43.73 | USD 43.63 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 60 | 43.870 | 43.305 | 43.362 | USD 2,602 | 39.13 |
| 2025-11-05 | BUY | 140 | 42.905 | 42.060 | 42.145 | USD 5,900 | 39.08 |
| 2025-10-27 | SELL | -100 | 43.730 | 43.760 | 43.757 | USD -4,376 | 38.95 Loss of -481 on sale |
| 2025-10-20 | SELL | -60 | 43.850 | 44.050 | 44.030 | USD -2,642 | 38.83 Loss of -312 on sale |
| 2025-10-15 | BUY | 360 | 43.550 | 43.610 | 43.604 | USD 15,697 | 38.76 |
| 2025-10-13 | BUY | 80 | 42.730 | 43.430 | 43.360 | USD 3,469 | 38.72 |
| 2025-10-02 | BUY | 19 | 43.100 | 43.140 | 43.136 | USD 820 | 38.69 |
| 2025-10-01 | BUY | 270 | 43.070 | 43.710 | 43.646 | USD 11,784 | 38.67 |
| 2025-09-26 | BUY | 57 | 42.570 | 42.580 | 42.579 | USD 2,427 | 38.60 |
| 2025-09-24 | SELL | -120 | 42.380 | 42.500 | 42.488 | USD -5,099 | 38.56 Loss of -471 on sale |
| 2025-08-04 | BUY | 1,104 | 43.330 | 43.510 | 43.492 | USD 48,015 | 38.38 |
| 2025-07-16 | BUY | 94 | 40.140 | 40.240 | 40.230 | USD 3,782 | 38.25 |
| 2025-07-10 | SELL | -455 | 39.600 | 39.640 | 39.636 | USD -18,034 | 38.22 Loss of -647 on sale |
| 2025-07-02 | BUY | 186 | 39.410 | 39.980 | 39.923 | USD 7,426 | 38.17 |
| 2025-06-02 | SELL | -380 | 39.590 | 39.600 | 39.599 | USD -15,048 | 37.97 Loss of -620 on sale |
| 2025-05-30 | SELL | -132,963 | 39.540 | 39.610 | 39.603 | USD -5,265,734 | 37.96 Loss of -219,002 on sale |
| 2025-05-29 | SELL | -996 | 38.990 | 39.030 | 39.026 | USD -38,870 | 37.95 Loss of -1,073 on sale |
| 2025-05-28 | SELL | -332 | 38.750 | 39.280 | 39.227 | USD -13,023 | 37.94 Loss of -426 on sale |
| 2025-05-22 | SELL | -4,950 | 38.500 | 38.720 | 38.698 | USD -191,555 | 37.91 Loss of -3,893 on sale |
| 2025-05-16 | BUY | 630 | 39.080 | 39.100 | 39.098 | USD 24,632 | 37.87 |
| 2025-05-14 | BUY | 990 | 37.880 | 38.040 | 38.024 | USD 37,644 | 37.86 |
| 2025-05-13 | BUY | 5,610 | 37.820 | 38.380 | 38.324 | USD 214,998 | 37.86 |
| 2025-05-12 | SELL | -330 | 38.320 | 39.700 | 39.562 | USD -13,055 | 37.86 Loss of -563 on sale |
| 2025-04-23 | SELL | -660 | 39.320 | 39.800 | 39.752 | USD -26,236 | 37.66 Loss of -1,380 on sale |
| 2025-04-22 | SELL | -3,300 | 39.020 | 39.190 | 39.173 | USD -129,271 | 37.65 Loss of -5,030 on sale |
| 2025-04-11 | BUY | 630 | 38.490 | 38.520 | 38.517 | USD 24,266 | 37.56 |
| 2025-04-09 | BUY | 626 | 38.150 | 38.460 | 38.429 | USD 24,057 | 37.55 |
| 2025-04-08 | SELL | -1,590 | 37.110 | 38.340 | 38.217 | USD -60,765 | 37.55 Loss of -1,059 on sale |
| 2025-04-07 | SELL | -2,242 | 37.160 | 37.920 | 37.844 | USD -84,846 | 37.56 Loss of -647 on sale |
| 2025-04-04 | BUY | 330 | 37.220 | 39.850 | 39.587 | USD 13,064 | 37.56 |
| 2025-03-27 | BUY | 1,320 | 39.750 | 40.210 | 40.164 | USD 53,016 | 37.42 |
| 2025-03-11 | BUY | 8,250 | 38.820 | 39.180 | 39.144 | USD 322,938 | 37.13 |
| 2025-03-07 | BUY | 656 | 38.500 | 38.940 | 38.896 | USD 25,516 | 37.10 |
| 2025-03-06 | BUY | 626 | 38.590 | 39.630 | 39.526 | USD 24,743 | 37.08 |
| 2025-03-03 | SELL | -1,252 | 41.230 | 41.300 | 41.293 | USD -51,699 | 36.95 Loss of -5,437 on sale |
| 2025-02-26 | BUY | 12,874 | 39.990 | 40.280 | 40.251 | USD 518,191 | 36.81 |
| 2025-02-18 | SELL | -8,856 | 39.860 | 39.940 | 39.932 | USD -353,638 | 36.52 Loss of -30,238 on sale |
| 2025-02-13 | BUY | 1,248 | 39.600 | 39.890 | 39.861 | USD 49,747 | 36.37 |
| 2024-12-09 | BUY | 658 | 36.610 | 37.110 | 37.060 | USD 24,385 | 35.94 |
| 2024-12-04 | SELL | -1,645 | 37.250 | 37.310 | 37.304 | USD -61,365 | 35.85 Loss of -2,399 on sale |
| 2024-12-03 | SELL | -7,238 | 37.060 | 37.640 | 37.582 | USD -272,019 | 35.82 Loss of -12,783 on sale |
| 2024-11-19 | SELL | -314 | 37.110 | 37.170 | 37.164 | USD -11,669 | 35.17 Loss of -625 on sale |
| 2024-11-18 | SELL | -329 | 36.810 | 36.820 | 36.819 | USD -12,113 | 35.12 Loss of -560 on sale |
| 2024-11-12 | BUY | 987 | 35.950 | 36.300 | 36.265 | USD 35,794 | 35.09 |
| 2024-11-01 | SELL | -2,632 | 34.490 | 35.450 | 35.354 | USD -93,052 | 35.01 Loss of -902 on sale |
| 2024-11-01 | SELL | -2,632 | 34.490 | 35.450 | 35.354 | USD -93,052 | 35.01 Loss of -902 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 393,684 | 0 | 825,359 | 47.7% |
| 2025-09-18 | 1,135,214 | 82 | 2,342,480 | 48.5% |
| 2025-09-17 | 771,223 | 1,343 | 1,805,788 | 42.7% |
| 2025-09-16 | 589,891 | 1 | 1,933,081 | 30.5% |
| 2025-09-15 | 593,371 | 0 | 1,469,765 | 40.4% |
| 2025-09-12 | 372,092 | 1,150 | 830,843 | 44.8% |
| 2025-09-11 | 732,979 | 1 | 1,275,966 | 57.4% |
| 2025-09-10 | 458,921 | 146 | 779,549 | 58.9% |
| 2025-09-09 | 559,575 | 3,150 | 926,943 | 60.4% |
| 2025-09-08 | 811,752 | 0 | 1,079,374 | 75.2% |
| 2025-09-05 | 2,227,466 | 546 | 3,875,684 | 57.5% |
| 2025-09-04 | 3,147,375 | 285 | 6,489,188 | 48.5% |
| 2025-09-03 | 356,755 | 0 | 1,019,421 | 35.0% |
| 2025-09-02 | 283,566 | 0 | 737,471 | 38.5% |
| 2025-08-29 | 227,413 | 0 | 529,778 | 42.9% |
| 2025-08-28 | 279,963 | 0 | 635,960 | 44.0% |
| 2025-08-27 | 432,933 | 5,472 | 820,474 | 52.8% |
| 2025-08-26 | 460,359 | 61 | 950,294 | 48.4% |
| 2025-08-25 | 531,395 | 1 | 1,038,553 | 51.2% |
| 2025-08-22 | 789,174 | 0 | 1,159,192 | 68.1% |
| 2025-08-21 | 406,032 | 0 | 619,021 | 65.6% |
| 2025-08-20 | 515,896 | 461 | 799,441 | 64.5% |
| 2025-08-19 | 527,421 | 2,943 | 802,492 | 65.7% |
| 2025-08-18 | 513,191 | 0 | 851,956 | 60.2% |
| 2025-08-15 | 640,728 | 101 | 860,104 | 74.5% |
| 2025-08-14 | 1,028,062 | 716 | 1,497,021 | 68.7% |
| 2025-08-13 | 583,741 | 700 | 809,917 | 72.1% |
| 2025-08-12 | 739,043 | 0 | 1,028,705 | 71.8% |
| 2025-08-11 | 730,090 | 0 | 1,113,953 | 65.5% |
| 2025-08-08 | 918,816 | 0 | 1,348,399 | 68.1% |
| 2025-08-07 | 1,560,888 | 978 | 1,988,975 | 78.5% |
| 2025-08-06 | 1,645,644 | 200 | 2,212,941 | 74.4% |
| 2025-08-05 | 1,140,359 | 60 | 2,112,211 | 54.0% |
| 2025-08-04 | 877,421 | 0 | 1,614,747 | 54.3% |
| 2025-08-01 | 599,682 | 1,730 | 989,449 | 60.6% |
| 2025-07-31 | 461,723 | 51 | 738,218 | 62.5% |
| 2025-07-30 | 799,508 | 0 | 1,566,959 | 51.0% |
| 2025-07-29 | 445,817 | 503 | 1,118,168 | 39.9% |
| 2025-07-28 | 364,572 | 1,856 | 1,365,464 | 26.7% |
| 2025-07-25 | 354,446 | 0 | 745,303 | 47.6% |
| 2025-07-24 | 457,045 | 3,186 | 1,005,590 | 45.5% |
| 2025-07-23 | 777,863 | 0 | 1,223,589 | 63.6% |
| 2025-07-22 | 736,413 | 64 | 1,275,617 | 57.7% |
| 2025-07-21 | 1,305,896 | 0 | 2,117,547 | 61.7% |
| 2025-07-18 | 626,585 | 0 | 886,607 | 70.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.