Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for NUE

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6703461052
LEI	549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade: Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock: Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price: Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options: Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?: Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track: Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.: Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO: Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE): Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP NUE holdings

Date	Number of NUE Shares Held	Base Market Value of NUE Shares	Local Market Value of NUE Shares	Change in NUE Shares Held	Change in NUE Base Value	Current Price per NUE Share Held	Previous Price per NUE Share Held
2025-12-10 (Wednesday)	20,796	USD 3,417,407	USD 3,417,407	-108	USD 87,400	USD 164.33	USD 159.3
2025-12-08 (Monday)	20,904	USD 3,330,007	USD 3,330,007	36	USD -61,878	USD 159.3	USD 162.54
2025-12-04 (Thursday)	20,868	USD 3,391,885	USD 3,391,885	0	USD -45,283	USD 162.54	USD 164.71
2025-12-03 (Wednesday)	20,868	USD 3,437,168	USD 3,437,168	0	USD 75,542	USD 164.71	USD 161.09
2025-12-02 (Tuesday)	20,868	USD 3,361,626	USD 3,361,626	-170	USD -19,181	USD 161.09	USD 160.7
2025-12-01 (Monday)	21,038	USD 3,380,807	USD 3,380,807	0	USD 25,456	USD 160.7	USD 159.49
2025-11-28 (Friday)	21,038	USD 3,355,351	USD 3,355,351	0	USD 7,574	USD 159.49	USD 159.13
2025-11-27 (Thursday)	21,038	USD 3,347,777	USD 3,347,777	0	USD 0	USD 159.13	USD 159.13
2025-11-26 (Wednesday)	21,038	USD 3,347,777	USD 3,347,777	0	USD 60,589	USD 159.13	USD 156.25
2025-11-25 (Tuesday)	21,038	USD 3,287,188	USD 3,287,188	0	USD 54,699	USD 156.25	USD 153.65
2025-11-24 (Monday)	21,038	USD 3,232,489	USD 3,232,489	12,838	USD 1,983,219	USD 153.65	USD 152.35

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BG11HV38

Show aggregate share trades of NUE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-10 SELL -108 165.155 159.080 159.688 USD -17,246 134.76 Loss of -2,693 on sale
2025-12-08 BUY 36 160.500 158.000 158.250 USD 5,697 134.65
2025-12-02 SELL -170 161.940 160.180 160.356 USD -27,261 134.27 Loss of -4,435 on sale
2025-11-24 BUY 12,838 153.925 150.860 151.167 USD 1,940,676 133.61
2025-11-20 BUY 120 147.200* 133.45
2025-11-18 BUY 39 148.510* 133.31
2025-11-12 SELL -75 150.330 145.550 146.028 USD -10,952 133.04 Loss of -974 on sale
2025-11-10 BUY 45 144.980 140.933 141.338 USD 6,360 132.94
2025-11-05 BUY 105 146.635 142.680 143.075 USD 15,023 132.76
2025-10-27 SELL -75 144.160 144.830 144.763 USD -10,857 132.18 Loss of -944 on sale
2025-10-20 SELL -45 136.610 136.780 136.763 USD -6,154 132.03 Loss of -213 on sale
2025-10-15 BUY 270 136.760 139.670 139.379 USD 37,632 132.00
2025-10-13 BUY 60 136.970 138.650 138.482 USD 8,309 131.94
2025-10-02 BUY 14 139.020 139.290 139.263 USD 1,950 131.90
2025-10-01 BUY 210 135.390 136.850 136.704 USD 28,708 131.88
2025-09-26 BUY 42 138.130 138.560 138.517 USD 5,818 131.80
2025-09-24 SELL -92 136.400 136.570 136.553 USD -12,563 131.76 Loss of -441 on sale
2025-08-04 BUY 168 136.980 139.890 139.599 USD 23,453 131.29
2025-07-16 BUY 15 137.790 139.160 139.023 USD 2,085 130.87
2025-07-10 SELL -70 143.310 145.040 144.867 USD -10,141 130.60 Loss of -999 on sale
2025-07-02 BUY 28 138.860 139.100 139.076 USD 3,894 130.29
2025-06-02 SELL -60 120.400 125.750 125.215 USD -7,513 131.28 Profit of 364 on sale
2025-05-30 SELL -12,671 109.360 109.500 109.486 USD -1,387,297 131.45 Profit of 278,332 on sale
2025-05-29 SELL -114 108.940 109.280 109.246 USD -12,454 131.63 Profit of 2,551 on sale
2025-05-28 SELL -38 108.840 110.600 110.424 USD -4,196 131.80 Profit of 812 on sale
2025-05-22 SELL -570 110.690 111.630 111.536 USD -63,576 132.52 Profit of 11,963 on sale
2025-05-16 BUY 72 116.160 116.340 116.322 USD 8,375 133.11
2025-05-14 BUY 114 117.100 119.700 119.440 USD 13,616 133.40
2025-05-13 BUY 646 118.960 121.370 121.129 USD 78,249 133.52
2025-05-12 SELL -38 120.120 122.400 122.172 USD -4,643 133.63 Profit of 436 on sale
2025-04-23 SELL -76 111.930 115.850 115.458 USD -8,775 135.69 Profit of 1,537 on sale
2025-04-22 SELL -380 109.620 109.880 109.854 USD -41,745 135.94 Profit of 9,913 on sale
2025-04-11 BUY 72 111.240 112.000 111.924 USD 8,059 137.84
2025-04-09 BUY 72 115.500 116.770 116.643 USD 8,398 138.38
2025-04-08 SELL -182 103.680 110.770 110.061 USD -20,031 138.75 Profit of 5,222 on sale
2025-04-07 SELL -258 104.970 108.080 107.769 USD -27,804 139.12 Profit of 8,089 on sale
2025-04-04 BUY 38 103.220 106.610 106.271 USD 4,038 139.52
2025-03-27 BUY 148 127.470 128.860 128.721 USD 19,051 140.51
2025-03-11 BUY 925 129.900 131.960 131.754 USD 121,872 142.39
2025-03-07 BUY 74 133.720 135.380 135.214 USD 10,006 142.73
2025-03-06 BUY 70 131.990 133.440 133.295 USD 9,331 142.88
2025-03-03 SELL -140 134.070 140.120 139.515 USD -19,532 143.36 Profit of 538 on sale
2025-02-28 SELL -12,786 137.470 137.570 137.560 USD -1,758,842 143.45 Profit of 75,277 on sale
2025-02-26 BUY 2,337 134.570 139.410 138.926 USD 324,670 143.72
2025-02-18 SELL -1,620 142.520 143.060 143.006 USD -231,670 144.27 Profit of 2,046 on sale
2025-02-13 BUY 228 135.550 135.930 135.892 USD 30,983 144.66
2024-12-09 BUY 120 144.580 147.120 146.866 USD 17,624 150.54
2024-12-04 SELL -300 149.310 154.880 154.323 USD -46,297 150.93 Loss of -1,018 on sale
2024-12-03 SELL -1,320 154.980 158.480 158.130 USD -208,732 150.81 Loss of -9,657 on sale
2024-11-25 BUY 2,910 153.440 156.480 156.176 USD 454,472 149.87
2024-11-19 SELL -52 144.680 146.170 146.021 USD -7,593 150.07 Profit of 211 on sale
2024-11-18 SELL -54 147.250 148.500 148.375 USD -8,012 150.19 Profit of 98 on sale
2024-11-12 BUY 162 153.890 158.060 157.643 USD 25,538 150.02
2024-11-01 SELL -432 143.560 144.100 144.046 USD -62,228 144.60 Profit of 240 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-10	SELL	-108	165.155	159.080	159.688	USD -17,246	134.76 Loss of -2,693 on sale
2025-12-08	BUY	36	160.500	158.000	158.250	USD 5,697	134.65
2025-12-02	SELL	-170	161.940	160.180	160.356	USD -27,261	134.27 Loss of -4,435 on sale
2025-11-24	BUY	12,838	153.925	150.860	151.167	USD 1,940,676	133.61
2025-11-20	BUY	120			147.200*		133.45
2025-11-18	BUY	39			148.510*		133.31
2025-11-12	SELL	-75	150.330	145.550	146.028	USD -10,952	133.04 Loss of -974 on sale
2025-11-10	BUY	45	144.980	140.933	141.338	USD 6,360	132.94
2025-11-05	BUY	105	146.635	142.680	143.075	USD 15,023	132.76
2025-10-27	SELL	-75	144.160	144.830	144.763	USD -10,857	132.18 Loss of -944 on sale
2025-10-20	SELL	-45	136.610	136.780	136.763	USD -6,154	132.03 Loss of -213 on sale
2025-10-15	BUY	270	136.760	139.670	139.379	USD 37,632	132.00
2025-10-13	BUY	60	136.970	138.650	138.482	USD 8,309	131.94
2025-10-02	BUY	14	139.020	139.290	139.263	USD 1,950	131.90
2025-10-01	BUY	210	135.390	136.850	136.704	USD 28,708	131.88
2025-09-26	BUY	42	138.130	138.560	138.517	USD 5,818	131.80
2025-09-24	SELL	-92	136.400	136.570	136.553	USD -12,563	131.76 Loss of -441 on sale
2025-08-04	BUY	168	136.980	139.890	139.599	USD 23,453	131.29
2025-07-16	BUY	15	137.790	139.160	139.023	USD 2,085	130.87
2025-07-10	SELL	-70	143.310	145.040	144.867	USD -10,141	130.60 Loss of -999 on sale
2025-07-02	BUY	28	138.860	139.100	139.076	USD 3,894	130.29
2025-06-02	SELL	-60	120.400	125.750	125.215	USD -7,513	131.28 Profit of 364 on sale
2025-05-30	SELL	-12,671	109.360	109.500	109.486	USD -1,387,297	131.45 Profit of 278,332 on sale
2025-05-29	SELL	-114	108.940	109.280	109.246	USD -12,454	131.63 Profit of 2,551 on sale
2025-05-28	SELL	-38	108.840	110.600	110.424	USD -4,196	131.80 Profit of 812 on sale
2025-05-22	SELL	-570	110.690	111.630	111.536	USD -63,576	132.52 Profit of 11,963 on sale
2025-05-16	BUY	72	116.160	116.340	116.322	USD 8,375	133.11
2025-05-14	BUY	114	117.100	119.700	119.440	USD 13,616	133.40
2025-05-13	BUY	646	118.960	121.370	121.129	USD 78,249	133.52
2025-05-12	SELL	-38	120.120	122.400	122.172	USD -4,643	133.63 Profit of 436 on sale
2025-04-23	SELL	-76	111.930	115.850	115.458	USD -8,775	135.69 Profit of 1,537 on sale
2025-04-22	SELL	-380	109.620	109.880	109.854	USD -41,745	135.94 Profit of 9,913 on sale
2025-04-11	BUY	72	111.240	112.000	111.924	USD 8,059	137.84
2025-04-09	BUY	72	115.500	116.770	116.643	USD 8,398	138.38
2025-04-08	SELL	-182	103.680	110.770	110.061	USD -20,031	138.75 Profit of 5,222 on sale
2025-04-07	SELL	-258	104.970	108.080	107.769	USD -27,804	139.12 Profit of 8,089 on sale
2025-04-04	BUY	38	103.220	106.610	106.271	USD 4,038	139.52
2025-03-27	BUY	148	127.470	128.860	128.721	USD 19,051	140.51
2025-03-11	BUY	925	129.900	131.960	131.754	USD 121,872	142.39
2025-03-07	BUY	74	133.720	135.380	135.214	USD 10,006	142.73
2025-03-06	BUY	70	131.990	133.440	133.295	USD 9,331	142.88
2025-03-03	SELL	-140	134.070	140.120	139.515	USD -19,532	143.36 Profit of 538 on sale
2025-02-28	SELL	-12,786	137.470	137.570	137.560	USD -1,758,842	143.45 Profit of 75,277 on sale
2025-02-26	BUY	2,337	134.570	139.410	138.926	USD 324,670	143.72
2025-02-18	SELL	-1,620	142.520	143.060	143.006	USD -231,670	144.27 Profit of 2,046 on sale
2025-02-13	BUY	228	135.550	135.930	135.892	USD 30,983	144.66
2024-12-09	BUY	120	144.580	147.120	146.866	USD 17,624	150.54
2024-12-04	SELL	-300	149.310	154.880	154.323	USD -46,297	150.93 Loss of -1,018 on sale
2024-12-03	SELL	-1,320	154.980	158.480	158.130	USD -208,732	150.81 Loss of -9,657 on sale
2024-11-25	BUY	2,910	153.440	156.480	156.176	USD 454,472	149.87
2024-11-19	SELL	-52	144.680	146.170	146.021	USD -7,593	150.07 Profit of 211 on sale
2024-11-18	SELL	-54	147.250	148.500	148.375	USD -8,012	150.19 Profit of 98 on sale
2024-11-12	BUY	162	153.890	158.060	157.643	USD 25,538	150.02
2024-11-01	SELL	-432	143.560	144.100	144.046	USD -62,228	144.60 Profit of 240 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	557,767	1	861,735	64.7%
2025-09-18	1,128,796	667	1,483,905	76.1%
2025-09-17	351,818	3	450,333	78.1%
2025-09-16	550,962	1,022	795,163	69.3%
2025-09-15	432,286	687	628,226	68.8%
2025-09-12	243,102	220	353,666	68.7%
2025-09-11	415,429	147	600,764	69.2%
2025-09-10	230,930	420	544,330	42.4%
2025-09-09	289,772	455	614,374	47.2%
2025-09-08	364,980	295	920,250	39.7%
2025-09-05	342,696	319	583,296	58.8%
2025-09-04	188,415	311	475,125	39.7%
2025-09-03	242,864	33	433,924	56.0%
2025-09-02	230,319	532	340,815	67.6%
2025-08-29	234,551	116	313,504	74.8%
2025-08-28	268,044	14	375,440	71.4%
2025-08-27	226,144	300	310,983	72.7%
2025-08-26	316,559	303	465,460	68.0%
2025-08-25	286,697	22	423,404	67.7%
2025-08-22	362,521	403	586,430	61.8%
2025-08-21	303,112	75	454,920	66.6%
2025-08-20	253,245	81	431,958	58.6%
2025-08-19	395,993	128	575,529	68.8%
2025-08-18	296,303	305	432,341	68.5%
2025-08-15	580,382	106	773,580	75.0%
2025-08-14	236,086	0	384,408	61.4%
2025-08-13	288,253	269	479,267	60.1%
2025-08-12	211,099	118	313,316	67.4%
2025-08-11	259,520	166	455,042	57.0%
2025-08-08	261,707	82	397,675	65.8%
2025-08-07	252,874	296	532,463	47.5%
2025-08-06	218,979	12	294,222	74.4%
2025-08-05	277,124	43	445,247	62.2%
2025-08-04	273,811	505	400,530	68.4%
2025-08-01	421,065	715	683,472	61.6%
2025-07-31	544,767	988	711,971	76.5%
2025-07-30	909,630	141	1,033,351	88.0%
2025-07-29	1,245,808	227	1,740,519	71.6%
2025-07-28	793,240	308	1,056,396	75.1%
2025-07-25	574,648	174	763,577	75.3%
2025-07-24	489,326	41	757,895	64.6%
2025-07-23	436,582	324	697,833	62.6%
2025-07-22	413,558	559	555,838	74.4%
2025-07-21	416,403	1,031	537,779	77.4%
2025-07-18	393,041	66	519,661	75.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE