Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Marshall Wace LLP Has $1.28 Million Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Marshall Wace LLP increased its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 423.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,229 shares of the transportation company’s stock after buying an additional 5,847 shares […] - 2025-04-30 08:41:04
Why Old Dominion Freight Line Stock Was Sliding Today
Shares of Old Dominion Freight Line (NASDAQ: ODFL) were falling today in sympathy with a disappointing report from rival Saia, another top less-than-truckload (LTL) carrier. - 2025-04-25 17:12:35
Stifel Nicolaus Lowers Old Dominion Freight Line (NASDAQ:ODFL) Price Target to $188.00
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price reduced by Stifel Nicolaus from $200.00 to $188.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ price target suggests a potential upside of 23.00% from the stock’s current price. […] - 2025-04-16 05:44:49
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Friday Sector Laggards: General Contractors & Builders, Trucking Stocks
In trading on Friday, general contractors & builders shares were relative laggards, down on the day by about 4.1%. Helping drag down the group were shares of Hovnanian Enterprises, off about 7.3% and shares of Beazer Homes USA down about 5.5% on the day. Also lagging the m - 2025-04-11 15:52:48
Old Dominion Freight Line (NASDAQ:ODFL) Price Target Lowered to $165.00 at Jefferies Financial Group
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective decreased by equities researchers at Jefferies Financial Group from $195.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “hold” rating on the transportation company’s stock. Jefferies Financial Group’s price objective would suggest a potential upside […] - 2025-04-11 08:10:54
Old Dominion Freight Line (NASDAQ:ODFL) Sets New 52-Week Low on Analyst Downgrade
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report)’s stock price reached a new 52-week low on Wednesday after Jefferies Financial Group lowered their price target on the stock from $195.00 to $165.00. Jefferies Financial Group currently has a hold rating on the stock. Old Dominion Freight Line traded as low as $145.79 and […] - 2025-04-10 05:40:48
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 11:49:14
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 09:51:19
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 07:55:59
Old Dominion Freight Line (NASDAQ:ODFL) Given New $158.00 Price Target at UBS Group
Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its target price decreased by UBS Group from $196.00 to $158.00 in a research report report published on Tuesday,Benzinga reports. UBS Group currently has a neutral rating on the transportation company’s stock. A number of other research analysts have also issued reports on ODFL. Jefferies Financial […] - 2025-04-09 07:46:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 4th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 3rd. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:51
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Sold by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership trimmed its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 73.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 74,593 shares of the transportation company’s stock after selling […] - 2025-04-06 08:26:54
Susquehanna Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective cut by stock analysts at Susquehanna from $210.00 to $171.00 in a research report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the transportation company’s stock. Susquehanna’s target price would indicate a potential upside of 2.34% from the […] - 2025-04-02 06:00:47
Commonwealth Equity Services LLC Has $3.53 Million Stock Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Commonwealth Equity Services LLC grew its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 0.5% in the 4th quarter, HoldingsChannel reports. The fund owned 20,028 shares of the transportation company’s stock after purchasing an additional 109 shares during the quarter. Commonwealth Equity Services LLC’s holdings in Old Dominion Freight […] - 2025-03-25 07:55:09
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $202.65 Consensus Target Price from Brokerages
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus rating of “Hold” from the twenty-three ratings firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, fifteen have issued a hold rating, six have assigned a buy rating and […] - 2025-03-24 06:54:56
Old Dominion Freight Line Stock: Is ODFL Underperforming the Industrial Sector?
Old Dominion has significantly underperformed the industrial sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-18 10:54:16
Independent Advisor Alliance Grows Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Independent Advisor Alliance grew its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 39.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,150 shares of the transportation company’s stock after acquiring an additional […] - 2025-03-17 08:08:58
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Holdings Decreased by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. reduced its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 25,062 shares of the transportation company’s stock after selling 656 shares during […] - 2025-03-14 08:31:10
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
Barclays Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective lowered by investment analysts at Barclays from $210.00 to $195.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the transportation company’s stock. Barclays‘s price objective points to a potential upside of […] - 2025-03-12 06:00:47
Oppenheimer Asset Management Inc. Has $642,000 Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Oppenheimer Asset Management Inc. reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,641 shares of the transportation company’s stock after selling 143 shares during […] - 2025-03-06 11:01:04
Citigroup Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price dropped by analysts at Citigroup from $205.00 to $186.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the transportation company’s stock. Citigroup’s price target indicates a potential upside of 5.37% from the stock’s previous close. […] - 2025-03-06 06:57:28

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2025-05-08 (Thursday)10,341USD 1,655,801ODFL holding increased by 46845USD 1,655,8010USD 46,845 USD 160.12 USD 155.59
2025-05-07 (Wednesday)10,341USD 1,608,956ODFL holding increased by 23164USD 1,608,9560USD 23,164 USD 155.59 USD 153.35
2025-05-06 (Tuesday)10,341USD 1,585,792ODFL holding decreased by -29782USD 1,585,7920USD -29,782 USD 153.35 USD 156.23
2025-05-05 (Monday)10,341USD 1,615,574ODFL holding decreased by -18407USD 1,615,5740USD -18,407 USD 156.23 USD 158.01
2025-05-02 (Friday)10,341USD 1,633,981ODFL holding increased by 77040USD 1,633,9810USD 77,040 USD 158.01 USD 150.56
2025-05-01 (Thursday)10,341USD 1,556,941ODFL holding decreased by -28127USD 1,556,9410USD -28,127 USD 150.56 USD 153.28
2025-04-30 (Wednesday)10,341USD 1,585,068ODFL holding increased by 37537USD 1,585,0680USD 37,537 USD 153.28 USD 149.65
2025-04-29 (Tuesday)10,341USD 1,547,531ODFL holding increased by 6722USD 1,547,5310USD 6,722 USD 149.65 USD 149
2025-04-28 (Monday)10,341USD 1,540,809ODFL holding increased by 23371USD 1,540,8090USD 23,371 USD 149 USD 146.74
2025-04-25 (Friday)10,341USD 1,517,438ODFL holding decreased by -125747USD 1,517,4380USD -125,747 USD 146.74 USD 158.9
2025-04-24 (Thursday)10,341USD 1,643,185ODFL holding increased by 58634USD 1,643,1850USD 58,634 USD 158.9 USD 153.23
2025-04-23 (Wednesday)10,341ODFL holding decreased by -40USD 1,584,551ODFL holding increased by 5912USD 1,584,551-40USD 5,912 USD 153.23 USD 152.07
2025-04-22 (Tuesday)10,381ODFL holding decreased by -200USD 1,578,639ODFL holding decreased by -7135USD 1,578,639-200USD -7,135 USD 152.07 USD 149.87
2025-04-21 (Monday)10,581USD 1,585,774ODFL holding decreased by -41055USD 1,585,7740USD -41,055 USD 149.87 USD 153.75
2025-04-18 (Friday)10,581USD 1,626,829USD 1,626,8290USD 0 USD 153.75 USD 153.75
2025-04-17 (Thursday)10,581USD 1,626,829ODFL holding increased by 62428USD 1,626,8290USD 62,428 USD 153.75 USD 147.85
2025-04-16 (Wednesday)10,581USD 1,564,401ODFL holding decreased by -52905USD 1,564,4010USD -52,905 USD 147.85 USD 152.85
2025-04-15 (Tuesday)10,581USD 1,617,306ODFL holding decreased by -23913USD 1,617,3060USD -23,913 USD 152.85 USD 155.11
2025-04-14 (Monday)10,581USD 1,641,219ODFL holding increased by 30473USD 1,641,2190USD 30,473 USD 155.11 USD 152.23
2025-04-11 (Friday)10,581ODFL holding increased by 36USD 1,610,746ODFL holding decreased by -42183USD 1,610,74636USD -42,183 USD 152.23 USD 156.75
2025-04-10 (Thursday)10,545USD 1,652,929ODFL holding decreased by -92163USD 1,652,9290USD -92,163 USD 156.75 USD 165.49
2025-04-09 (Wednesday)10,545ODFL holding increased by 36USD 1,745,092ODFL holding increased by 186187USD 1,745,09236USD 186,187 USD 165.49 USD 148.34
2025-04-08 (Tuesday)10,509ODFL holding decreased by -96USD 1,558,905ODFL holding decreased by -46798USD 1,558,905-96USD -46,798 USD 148.34 USD 151.41
2025-04-07 (Monday)10,605ODFL holding decreased by -136USD 1,605,703ODFL holding decreased by -27573USD 1,605,703-136USD -27,573 USD 151.41 USD 152.06
2025-04-04 (Friday)10,741ODFL holding increased by 19USD 1,633,276ODFL holding decreased by -190536USD 1,633,27619USD -190,536 USD 152.06 USD 170.1
2025-04-02 (Wednesday)10,722USD 1,823,812ODFL holding increased by 32273USD 1,823,8120USD 32,273 USD 170.1 USD 167.09
2025-04-01 (Tuesday)10,722USD 1,791,539ODFL holding increased by 17584USD 1,791,5390USD 17,584 USD 167.09 USD 165.45
2025-03-31 (Monday)10,722USD 1,773,955ODFL holding increased by 6433USD 1,773,9550USD 6,433 USD 165.45 USD 164.85
2025-03-28 (Friday)10,722USD 1,767,522ODFL holding decreased by -57684USD 1,767,5220USD -57,684 USD 164.85 USD 170.23
2025-03-27 (Thursday)10,722ODFL holding increased by 76USD 1,825,206ODFL holding increased by 29545USD 1,825,20676USD 29,545 USD 170.23 USD 168.67
2025-03-26 (Wednesday)10,646USD 1,795,661ODFL holding increased by 11391USD 1,795,6610USD 11,391 USD 168.67 USD 167.6
2025-03-25 (Tuesday)10,646USD 1,784,270ODFL holding decreased by -26082USD 1,784,2700USD -26,082 USD 167.6 USD 170.05
2025-03-24 (Monday)10,646USD 1,810,352ODFL holding increased by 51420USD 1,810,3520USD 51,420 USD 170.05 USD 165.22
2025-03-21 (Friday)10,646USD 1,758,932ODFL holding increased by 43542USD 1,758,9320USD 43,542 USD 165.22 USD 161.13
2025-03-20 (Thursday)10,646USD 1,715,390ODFL holding decreased by -13946USD 1,715,3900USD -13,946 USD 161.13 USD 162.44
2025-03-19 (Wednesday)10,646USD 1,729,336ODFL holding increased by 3832USD 1,729,3360USD 3,832 USD 162.44 USD 162.08
2025-03-18 (Tuesday)10,646USD 1,725,504ODFL holding decreased by -43010USD 1,725,5040USD -43,010 USD 162.08 USD 166.12
2025-03-17 (Monday)10,646USD 1,768,514ODFL holding increased by 38539USD 1,768,5140USD 38,539 USD 166.12 USD 162.5
2025-03-14 (Friday)10,646USD 1,729,975ODFL holding decreased by -5110USD 1,729,9750USD -5,110 USD 162.5 USD 162.98
2025-03-13 (Thursday)10,646USD 1,735,085ODFL holding decreased by -16608USD 1,735,0850USD -16,608 USD 162.98 USD 164.54
2025-03-12 (Wednesday)10,646USD 1,751,693ODFL holding decreased by -26508USD 1,751,6930USD -26,508 USD 164.54 USD 167.03
2025-03-11 (Tuesday)10,646ODFL holding increased by 475USD 1,778,201ODFL holding decreased by -31932USD 1,778,201475USD -31,932 USD 167.03 USD 177.97
2025-03-10 (Monday)10,171USD 1,810,133ODFL holding decreased by -16070USD 1,810,1330USD -16,070 USD 177.97 USD 179.55
2025-03-07 (Friday)10,171ODFL holding increased by 38USD 1,826,203ODFL holding increased by 26785USD 1,826,20338USD 26,785 USD 179.55 USD 177.58
2025-03-06 (Thursday)10,133ODFL holding increased by 36USD 1,799,418ODFL holding increased by 17096USD 1,799,41836USD 17,096 USD 177.58 USD 176.52
2025-03-05 (Wednesday)10,097USD 1,782,322ODFL holding increased by 15397USD 1,782,3220USD 15,397 USD 176.52 USD 174.995
2025-03-04 (Tuesday)10,097USD 1,766,925ODFL holding increased by 27414USD 1,766,9250USD 27,414 USD 174.995 USD 172.28
2025-03-03 (Monday)10,097ODFL holding decreased by -72USD 1,739,511ODFL holding decreased by -55318USD 1,739,511-72USD -55,318 USD 172.28 USD 176.5
2025-02-28 (Friday)10,169ODFL holding decreased by -7052USD 1,794,829ODFL holding decreased by -1214885USD 1,794,829-7,052USD -1,214,885 USD 176.5 USD 174.77
2025-02-27 (Thursday)17,221USD 3,009,714ODFL holding decreased by -15843USD 3,009,7140USD -15,843 USD 174.77 USD 175.69
2025-02-26 (Wednesday)17,221ODFL holding increased by 1230USD 3,025,557ODFL holding increased by 149096USD 3,025,5571,230USD 149,096 USD 175.69 USD 179.88
2025-02-25 (Tuesday)15,991USD 2,876,461ODFL holding decreased by -33421USD 2,876,4610USD -33,421 USD 179.88 USD 181.97
2025-02-24 (Monday)15,991USD 2,909,882ODFL holding increased by 25106USD 2,909,8820USD 25,106 USD 181.97 USD 180.4
2025-02-21 (Friday)15,991USD 2,884,776ODFL holding decreased by -269449USD 2,884,7760USD -269,449 USD 180.4 USD 197.25
2025-02-20 (Thursday)15,991USD 3,154,225ODFL holding decreased by -125689USD 3,154,2250USD -125,689 USD 197.25 USD 205.11
2025-02-19 (Wednesday)15,991USD 3,279,914ODFL holding decreased by -66842USD 3,279,9140USD -66,842 USD 205.11 USD 209.29
2025-02-18 (Tuesday)15,991ODFL holding decreased by -837USD 3,346,756ODFL holding decreased by -125534USD 3,346,756-837USD -125,534 USD 209.29 USD 206.34
2025-02-17 (Monday)16,828USD 3,472,290USD 3,472,2900USD 0 USD 206.34 USD 206.34
2025-02-14 (Friday)16,828USD 3,472,290ODFL holding decreased by -841USD 3,472,2900USD -841 USD 206.34 USD 206.39
2025-02-13 (Thursday)16,828ODFL holding increased by 120USD 3,473,131ODFL holding increased by 81073USD 3,473,131120USD 81,073 USD 206.39 USD 203.02
2025-02-12 (Wednesday)16,708USD 3,392,058ODFL holding decreased by -45947USD 3,392,0580USD -45,947 USD 203.02 USD 205.77
2025-02-11 (Tuesday)16,708USD 3,438,005ODFL holding increased by 66665USD 3,438,0050USD 66,665 USD 205.77 USD 201.78
2025-02-10 (Monday)16,708USD 3,371,340ODFL holding increased by 76522USD 3,371,3400USD 76,522 USD 201.78 USD 197.2
2025-02-07 (Friday)16,708USD 3,294,818ODFL holding increased by 22055USD 3,294,8180USD 22,055 USD 197.2 USD 195.88
2025-02-06 (Thursday)16,708USD 3,272,763ODFL holding increased by 37259USD 3,272,7630USD 37,259 USD 195.88 USD 193.65
2025-02-05 (Wednesday)16,708USD 3,235,504ODFL holding increased by 166913USD 3,235,5040USD 166,913 USD 193.65 USD 183.66
2025-02-04 (Tuesday)16,708USD 3,068,591ODFL holding increased by 26900USD 3,068,5910USD 26,900 USD 183.66 USD 182.05
2025-02-03 (Monday)16,708USD 3,041,691ODFL holding decreased by -59481USD 3,041,6910USD -59,481 USD 182.05 USD 185.61
2025-01-31 (Friday)16,708USD 3,101,172ODFL holding decreased by -19548USD 3,101,1720USD -19,548 USD 185.61 USD 186.78
2025-01-30 (Thursday)16,708USD 3,120,720ODFL holding increased by 15705USD 3,120,7200USD 15,705 USD 186.78 USD 185.84
2025-01-29 (Wednesday)16,708USD 3,105,015ODFL holding decreased by -69338USD 3,105,0150USD -69,338 USD 185.84 USD 189.99
2025-01-28 (Tuesday)16,708USD 3,174,353ODFL holding decreased by -78862USD 3,174,3530USD -78,862 USD 189.99 USD 194.71
2025-01-27 (Monday)16,708USD 3,253,215ODFL holding increased by 65162USD 3,253,2150USD 65,162 USD 194.71 USD 190.81
2025-01-24 (Friday)16,708USD 3,188,053ODFL holding decreased by -12197USD 3,188,0530USD -12,197 USD 190.81 USD 191.54
2025-01-23 (Thursday)16,708USD 3,200,250ODFL holding increased by 45947USD 3,200,2500USD 45,947 USD 191.54 USD 188.79
2025-01-22 (Wednesday)16,708USD 3,154,303USD 3,154,303
2025-01-21 (Tuesday)16,708USD 3,181,704USD 3,181,704
2025-01-20 (Monday)16,708USD 3,167,001USD 3,167,001
2025-01-17 (Friday)16,708USD 3,167,001USD 3,167,001
2025-01-16 (Thursday)16,708USD 3,173,183USD 3,173,183
2025-01-15 (Wednesday)16,708USD 3,122,057USD 3,122,057
2025-01-14 (Tuesday)16,708USD 3,067,923USD 3,067,923
2025-01-13 (Monday)16,708USD 3,018,634USD 3,018,634
2025-01-10 (Friday)16,548USD 2,919,233USD 2,919,233
2025-01-09 (Thursday)16,548USD 2,971,690USD 2,971,690
2025-01-09 (Thursday)16,548USD 2,971,690USD 2,971,690
2025-01-09 (Thursday)16,548USD 2,971,690USD 2,971,690
2025-01-08 (Wednesday)16,548USD 2,971,690USD 2,971,690
2025-01-08 (Wednesday)16,548USD 2,971,690USD 2,971,690
2025-01-08 (Wednesday)16,548USD 2,971,690USD 2,971,690
2025-01-02 (Thursday)16,356USD 2,874,240USD 2,874,240
2024-12-30 (Monday)16,356USD 2,899,592USD 2,899,592
2024-12-26 (Thursday)16,356USD 2,967,633USD 2,967,633
2024-12-24 (Tuesday)16,356USD 2,969,759USD 2,969,759
2024-12-23 (Monday)16,356USD 2,946,697USD 2,946,697
2024-12-20 (Friday)16,356USD 2,966,488USD 2,966,488
2024-12-19 (Thursday)16,260USD 3,052,652USD 3,052,652
2024-12-18 (Wednesday)16,100USD 3,087,497USD 3,087,497
2024-12-10 (Tuesday)15,460USD 3,170,691ODFL holding increased by 17933USD 3,170,6910USD 17,933 USD 205.09 USD 203.93
2024-12-09 (Monday)15,460ODFL holding increased by 64USD 3,152,758ODFL holding increased by 27370USD 3,152,75864USD 27,370 USD 203.93 USD 203
2024-12-06 (Friday)15,396USD 3,125,388ODFL holding increased by 462USD 3,125,3880USD 462 USD 203 USD 202.97
2024-12-05 (Thursday)15,396USD 3,124,926ODFL holding decreased by -124092USD 3,124,9260USD -124,092 USD 202.97 USD 211.03
2024-12-04 (Wednesday)15,396ODFL holding decreased by -160USD 3,249,018ODFL holding decreased by -151368USD 3,249,018-160USD -151,368 USD 211.03 USD 218.59
2024-12-03 (Tuesday)15,556ODFL holding decreased by -704USD 3,400,386ODFL holding decreased by -255675USD 3,400,386-704USD -255,675 USD 218.59 USD 224.85
2024-12-02 (Monday)16,260USD 3,656,061ODFL holding decreased by -4715USD 3,656,0610USD -4,715 USD 224.85 USD 225.14
2024-11-29 (Friday)16,260USD 3,660,776ODFL holding increased by 16747USD 3,660,7760USD 16,747 USD 225.14 USD 224.11
2024-11-28 (Thursday)16,260USD 3,644,029USD 3,644,0290USD 0 USD 224.11 USD 224.11
2024-11-27 (Wednesday)16,260USD 3,644,029ODFL holding decreased by -30243USD 3,644,0290USD -30,243 USD 224.11 USD 225.97
2024-11-26 (Tuesday)16,260USD 3,674,272ODFL holding increased by 13983USD 3,674,2720USD 13,983 USD 225.97 USD 225.11
2024-11-26 (Tuesday)16,260USD 3,674,272ODFL holding increased by 13983USD 3,674,2720USD 13,983 USD 225.97 USD 225.11
2024-11-25 (Monday)16,260ODFL holding decreased by -11277USD 3,660,289ODFL holding decreased by -2404735USD 3,660,289-11,277USD -2,404,735 USD 225.11 USD 220.25
2024-11-25 (Monday)16,260ODFL holding decreased by -11277USD 3,660,289ODFL holding decreased by -2404735USD 3,660,289-11,277USD -2,404,735 USD 225.11 USD 220.25
2024-11-22 (Friday)27,537USD 6,065,024ODFL holding increased by 51219USD 6,065,0240USD 51,219 USD 220.25 USD 218.39
2024-11-21 (Thursday)27,537USD 6,013,805ODFL holding increased by 111800USD 6,013,8050USD 111,800 USD 218.39 USD 214.33
2024-11-20 (Wednesday)27,537USD 5,902,005ODFL holding increased by 69668USD 5,902,0050USD 69,668 USD 214.33 USD 211.8
2024-11-19 (Tuesday)27,537ODFL holding decreased by -51USD 5,832,337ODFL holding decreased by -71219USD 5,832,337-51USD -71,219 USD 211.8 USD 213.99
2024-11-18 (Monday)27,588ODFL holding decreased by -53USD 5,903,556ODFL holding decreased by -352155USD 5,903,556-53USD -352,155 USD 213.99 USD 226.32
2024-11-12 (Tuesday)27,641ODFL holding increased by 159USD 6,255,711ODFL holding decreased by -115716USD 6,255,711159USD -115,716 USD 226.32 USD 231.84
2024-11-11 (Monday)27,482USD 6,371,427USD 6,371,4270USD 0 USD 231.84 USD 231.84
2024-11-11 (Monday)27,482USD 6,371,427USD 6,371,4270USD 0 USD 231.84 USD 231.84
2024-11-08 (Friday)27,482USD 6,213,955ODFL holding increased by 87942USD 6,213,9550USD 87,942 USD 226.11 USD 222.91
2024-11-08 (Friday)27,482USD 6,213,955ODFL holding increased by 87942USD 6,213,9550USD 87,942 USD 226.11 USD 222.91
2024-11-07 (Thursday)27,482USD 6,126,013ODFL holding decreased by -199794USD 6,126,0130USD -199,794 USD 222.91 USD 230.18
2024-11-07 (Thursday)27,482USD 6,126,013ODFL holding decreased by -199794USD 6,126,0130USD -199,794 USD 222.91 USD 230.18
2024-11-06 (Wednesday)27,482USD 6,325,807ODFL holding increased by 636758USD 6,325,8070USD 636,758 USD 230.18 USD 207.01
2024-11-06 (Wednesday)27,482USD 6,325,807ODFL holding increased by 636758USD 6,325,8070USD 636,758 USD 230.18 USD 207.01
2024-11-05 (Tuesday)27,482USD 5,689,049ODFL holding increased by 82996USD 5,689,0490USD 82,996 USD 207.01 USD 203.99
2024-11-05 (Tuesday)27,482USD 5,689,049ODFL holding increased by 82996USD 5,689,0490USD 82,996 USD 207.01 USD 203.99
2024-11-04 (Monday)27,482USD 5,606,053ODFL holding increased by 82721USD 5,606,0530USD 82,721 USD 203.99 USD 200.98
2024-11-04 (Monday)27,482USD 5,606,053ODFL holding increased by 82721USD 5,606,0530USD 82,721 USD 203.99 USD 200.98
2024-11-01 (Friday)27,482ODFL holding decreased by -424USD 5,523,332ODFL holding decreased by -94704USD 5,523,332-424USD -94,704 USD 200.98 USD 201.32
2024-11-01 (Friday)27,482ODFL holding decreased by -424USD 5,523,332ODFL holding decreased by -94704USD 5,523,332-424USD -94,704 USD 200.98 USD 201.32
2024-10-31 (Thursday)27,906USD 5,618,036ODFL holding decreased by -69765USD 5,618,0360USD -69,765 USD 201.32 USD 203.82
2024-10-31 (Thursday)27,906USD 5,618,036ODFL holding decreased by -69765USD 5,618,0360USD -69,765 USD 201.32 USD 203.82
2024-10-30 (Wednesday)27,906USD 5,687,801ODFL holding increased by 70044USD 5,687,8010USD 70,044 USD 203.82 USD 201.31
2024-10-30 (Wednesday)27,906USD 5,687,801ODFL holding increased by 70044USD 5,687,8010USD 70,044 USD 203.82 USD 201.31
2024-10-29 (Tuesday)27,906USD 5,617,757ODFL holding increased by 12000USD 5,617,7570USD 12,000 USD 201.31 USD 200.88
2024-10-29 (Tuesday)27,906USD 5,617,757ODFL holding increased by 12000USD 5,617,7570USD 12,000 USD 201.31 USD 200.88
2024-10-28 (Monday)27,906USD 5,605,757ODFL holding increased by 86229USD 5,605,7570USD 86,229 USD 200.88 USD 197.79
2024-10-28 (Monday)27,906USD 5,605,757ODFL holding increased by 86229USD 5,605,7570USD 86,229 USD 200.88 USD 197.79
2024-10-25 (Friday)27,906USD 5,519,528ODFL holding increased by 166878USD 5,519,5280USD 166,878 USD 197.79 USD 191.81
2024-10-25 (Friday)27,906USD 5,519,528ODFL holding increased by 166878USD 5,519,5280USD 166,878 USD 197.79 USD 191.81
2024-10-24 (Thursday)27,906USD 5,352,650ODFL holding increased by 87625USD 5,352,6500USD 87,625 USD 191.81 USD 188.67
2024-10-24 (Thursday)27,906USD 5,352,650ODFL holding increased by 87625USD 5,352,6500USD 87,625 USD 191.81 USD 188.67
2024-10-23 (Wednesday)27,906USD 5,265,025ODFL holding decreased by -303617USD 5,265,0250USD -303,617 USD 188.67 USD 199.55
2024-10-22 (Tuesday)27,906USD 5,568,642ODFL holding increased by 41859USD 5,568,6420USD 41,859 USD 199.55 USD 198.05
2024-10-21 (Monday)27,906USD 5,526,783ODFL holding decreased by -41580USD 5,526,7830USD -41,580 USD 198.05 USD 199.54
2024-10-18 (Friday)27,906USD 5,568,363USD 5,568,363
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BG11HV38

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-40 153.230* 191.00 Profit of 7,640 on sale
2025-04-22SELL-200 152.070* 191.35 Profit of 38,271 on sale
2025-04-11BUY36 152.230* 194.02
2025-04-09BUY36 165.490* 194.67
2025-04-08SELL-96 148.340* 195.13 Profit of 18,733 on sale
2025-04-07SELL-136 151.410* 195.57 Profit of 26,598 on sale
2025-04-04BUY19 152.060* 196.02
2025-03-27BUY76 170.230* 197.55
2025-03-11BUY475 167.030* 202.36
2025-03-07BUY38 179.550* 202.96
2025-03-06BUY36 177.580* 203.29
2025-03-03SELL-72 172.280* 204.43 Profit of 14,719 on sale
2025-02-28SELL-7,052 176.500* 204.81 Profit of 1,444,336 on sale
2025-02-26BUY1,230 175.690* 205.63
2025-02-18SELL-837 209.290* 206.84 Profit of 173,129 on sale
2025-02-13BUY120 206.390* 206.87
2024-12-09BUY64 203.930* 211.64
2024-12-04SELL-160 211.030* 212.06 Profit of 33,929 on sale
2024-12-03SELL-704 218.590* 211.90 Profit of 149,177 on sale
2024-11-25SELL-11,277 225.110* 208.81 Profit of 2,354,707 on sale
2024-11-25SELL-11,277 225.110* 208.81 Profit of 2,354,707 on sale
2024-11-19SELL-51 211.800* 207.82 Profit of 10,599 on sale
2024-11-18SELL-53 213.990* 207.61 Profit of 11,003 on sale
2024-11-12BUY159 226.320* 206.94
2024-11-01SELL-424 200.980* 198.68 Profit of 84,238 on sale
2024-11-01SELL-424 200.980* 198.68 Profit of 84,238 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09254,31012362,32070.2%
2025-05-08453,59518671,57667.5%
2025-05-07264,31440451,40458.6%
2025-05-06217,52316343,99963.2%
2025-05-05287,239852547,12052.5%
2025-05-02590,3225531,010,65958.4%
2025-05-01528,51037823,21364.2%
2025-04-30782,367431,147,38768.2%
2025-04-29432,39683840,64551.4%
2025-04-28675,1834001,232,88054.8%
2025-04-251,355,95121,954,16369.4%
2025-04-24522,3104727,73571.8%
2025-04-231,022,30101,309,44378.1%
2025-04-22466,1631,875793,86358.7%
2025-04-21575,70069764,63175.3%
2025-04-17397,877564616,69064.5%
2025-04-16581,9096796,14273.1%
2025-04-15229,1180359,14263.8%
2025-04-14319,81920519,01261.6%
2025-04-11736,0291011,080,19168.1%
2025-04-10628,324934860,27073.0%
2025-04-09527,6992261,290,10240.9%
2025-04-08494,60216709,13469.7%
2025-04-07721,1156081,047,18768.9%
2025-04-04695,98610,9831,268,15554.9%
2025-04-03902,0692,8281,163,46077.5%
2025-04-02244,943228338,54872.4%
2025-04-01349,596140439,19679.6%
2025-03-31375,59061489,58676.7%
2025-03-28368,757100449,31982.1%
2025-03-27364,3273499,09973.0%
2025-03-26273,6741,924495,44255.2%
2025-03-25321,9970582,89755.2%
2025-03-24248,0971,110477,04252.0%
2025-03-21470,99949762,78761.7%
2025-03-20320,189130683,54346.8%
2025-03-19308,482113732,67342.1%
2025-03-18397,741351506,68778.5%
2025-03-17387,74414622,93462.2%
2025-03-14380,1190575,34966.1%
2025-03-13585,773412883,22966.3%
2025-03-12587,62101,063,23055.3%
2025-03-11770,6511171,090,81370.6%
2025-03-10402,00626903,07844.5%
2025-03-07549,2371121,351,70840.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.