Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for PLTR

Stock NamePalantir Technologies Inc
TickerPLTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69608A1088
LEI549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Are You Looking for a Top Momentum Pick? Why Palantir Technologies Inc. (PLTR) is a Great Choice
Does Palantir Technologies Inc. (PLTR) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-05-09 16:00:09
All You Need to Know About Palantir Technologies (PLTR) Rating Upgrade to Buy
Palantir Technologies (PLTR) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term. - 2025-05-09 16:00:08
These AI Stocks Posted Robust Results: Time to Buy?
Several AI-related stocks have posted robust results throughout the Q1 earnings cycle, a list that includes Palantir and Tempus AI. Given their results, it's impossible to deny the staying power of AI, which is still likely in its early innings. - 2025-05-09 15:30:00
The 1 Reason Why Palantir Stock Price Fell by 14% Following Its Investor Update
Palantir (NASDAQ: PLTR) stock investors were shocked to see the price decline. - 2025-05-09 15:01:58
Why Palantir Technologies Inc. (PLTR) is a Top Stock for the Long-Term
The Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-05-09 13:30:02
Palantir Technologies Inc. (PLTR) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Palantir Technologies (PLTR). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:12
Validea Detailed Fundamental Analysis - PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-09 12:08:20
Where Will Palantir Stock Be in 3 Years?
With its shares up 58% year to date, Palantir Technologies (NASDAQ: PLTR) embarrassed its naysayers -- it has been repeatedly testing new highs despite calls of overvaluation. But on some level, the excitement is understandable. - 2025-05-09 11:30:00
What's Going On With Palantir Stock?
Palantir (NASDAQ: PLTR) stock investors are curious about why the stock price fell after the company reported excellent results. - 2025-05-09 09:45:00
Palantir Technologies (NASDAQ:PLTR) Trading Up 6.3% on Analyst Upgrade
Palantir Technologies Inc. (NASDAQ:PLTR – Get Free Report)’s share price rose 6.3% on Thursday after Citigroup raised their price target on the stock from $110.00 to $115.00. Citigroup currently has a neutral rating on the stock. Palantir Technologies traded as high as $117.79 and last traded at $117.39. Approximately 47,065,704 shares were traded during trading, […] - 2025-05-09 07:41:01
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Palantir Stock Is Soaring Today. Here's Why.
Shares of Palantir Technologies (NASDAQ: PLTR) are surging on Thursday. The artificial intelligence (AI)-powered data analytics company's stock gained 8.1% as of 1 p.m. ET and was up as much as 9% earlier in the day. The jump comes as the S&P 500 (SNPINDEX: ^GSPC) gained 1.5% - 2025-05-08 18:08:21
Notable Thursday Option Activity: COST, GOOGL, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43
Palantir Technologies Inc. (PLTR) is a Top-Ranked Growth Stock: Should You Buy?
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-08 13:45:03
Prediction: Palantir Sell-Off Could Be a Buying Opportunity, but With One Major Caveat
One of the biggest hurdles for investors interested in buying Palantir Technologies (NASDAQ: PLTR) stock has been its high valuation. But it can overcome this by continuing to accelerate its revenue growth and grow into that valuation.While the stock price sank following its Q1 r - 2025-05-08 13:13:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-08 12:08:25
Should Stock Market Investors Buy Palantir Stock on the Dip?
Palantir (NASDAQ: PLTR) reported excellent financial results, but its stock price fell anyway. - 2025-05-08 11:00:00
2 Top AI Stocks to Buy Right Now
Artificial intelligence (AI) has crossed the threshold from speculative technology to fundamental economic driver. AI capabilities are finally delivering on long-anticipated potential, with projections suggesting AI-enhanced productivity could contribute $15 trillion to $20 trill - 2025-05-08 10:45:00
Palantir Just Delivered Phenomenal News to Investors, but Is It Too Late to Buy This Pricey Stock?
Amid market turmoil and questions about the economy ahead, investors wondered if Palantir Technologies (NASDAQ: PLTR) would show signs of a slowdown when it reported earnings earlier this week. After all, the software company depends on spending from the government and U.S. comp - 2025-05-08 08:52:00
Is Artificial Intelligence (AI) Stock Palantir Technologies in a Bubble? We Just Got Our Answer...
Putting aside the exceptional volatility we've witnessed on Wall Street since the beginning of April, the can't-miss trend over the last two and a half years has unquestionably been the evolution of artificial intelligence (AI). - 2025-05-08 07:51:00
Palantir Stock Is Up 550% Since Early 2024. History Is Clear About What Happens Next.
Palantir Technologies (NASDAQ: PLTR) shares have advanced 550% since January 2024. For context, it was the best performing stock in the S&P 500 (SNPINDEX: ^GSPC) and the second-best performing stock in the Nasdaq-100 during that period. - 2025-05-08 07:05:00
Fund Update: ARK Investment Management LLC Just Disclosed New Holdings
ARK Investment Management LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:24:02
QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21
Nasdaq 100 Movers: PLTR, VRSK
In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
S&P 500 Movers: MRNA, CRL
In early trading on Wednesday, shares of Charles River Laboratories International topped the list of the day's best performing components of the S&P 500 index, trading up 19.9%. Year to date, Charles River Laboratories International has lost about 25.1% of its value. And t - 2025-05-07 14:19:08
Palantir Just Gave Fantastic News to Nvidia Investors About Artificial Intelligence (AI) Adoption
In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-07 13:52:27
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Palantir Just Delivered a Monster Quarter, but the Stock Is Plummeting. The Reason Why Is Obvious.
Until recently, the capital markets have exhibited abnormal levels of strength over the last few years. Perhaps the biggest influence fueling stocks during this period is the bullish narrative surrounding artificial intelligence (AI).Since May 5, 2022, the Invesco QQQ ETF -- whic - 2025-05-07 13:05:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP PLTR holdings

DateNumber of PLTR Shares HeldBase Market Value of PLTR SharesLocal Market Value of PLTR SharesChange in PLTR Shares HeldChange in PLTR Base ValueCurrent Price per PLTR Share HeldPrevious Price per PLTR Share Held
2025-05-08 (Thursday)66,856USD 7,965,892USD 7,965,892
2025-05-07 (Wednesday)66,856USD 7,386,251PLTR holding increased by 108307USD 7,386,2510USD 108,307 USD 110.48 USD 108.86
2025-05-06 (Tuesday)66,856USD 7,277,944PLTR holding decreased by -996823USD 7,277,9440USD -996,823 USD 108.86 USD 123.77
2025-05-05 (Monday)66,856USD 8,274,767PLTR holding decreased by -34097USD 8,274,7670USD -34,097 USD 123.77 USD 124.28
2025-05-02 (Friday)66,856USD 8,308,864PLTR holding increased by 540197USD 8,308,8640USD 540,197 USD 124.28 USD 116.2
2025-05-01 (Thursday)66,856USD 7,768,667PLTR holding decreased by -149758USD 7,768,6670USD -149,758 USD 116.2 USD 118.44
2025-04-30 (Wednesday)66,856USD 7,918,425PLTR holding increased by 157781USD 7,918,4250USD 157,781 USD 118.44 USD 116.08
2025-04-29 (Tuesday)66,856USD 7,760,644PLTR holding increased by 95604USD 7,760,6440USD 95,604 USD 116.08 USD 114.65
2025-04-28 (Monday)66,856USD 7,665,040PLTR holding increased by 125020USD 7,665,0400USD 125,020 USD 114.65 USD 112.78
2025-04-25 (Friday)66,856USD 7,540,020PLTR holding increased by 334280USD 7,540,0200USD 334,280 USD 112.78 USD 107.78
2025-04-24 (Thursday)66,856USD 7,205,740PLTR holding increased by 465318USD 7,205,7400USD 465,318 USD 107.78 USD 100.82
2025-04-23 (Wednesday)66,856PLTR holding decreased by -242USD 6,740,422PLTR holding increased by 433881USD 6,740,422-242USD 433,881 USD 100.82 USD 93.99
2025-04-22 (Tuesday)67,098PLTR holding decreased by -1210USD 6,306,541PLTR holding increased by 104175USD 6,306,541-1,210USD 104,175 USD 93.99 USD 90.8
2025-04-21 (Monday)68,308USD 6,202,366PLTR holding decreased by -203558USD 6,202,3660USD -203,558 USD 90.8 USD 93.78
2025-04-18 (Friday)68,308USD 6,405,924USD 6,405,9240USD 0 USD 93.78 USD 93.78
2025-04-17 (Thursday)68,308USD 6,405,924PLTR holding increased by 73089USD 6,405,9240USD 73,089 USD 93.78 USD 92.71
2025-04-16 (Wednesday)68,308USD 6,332,835PLTR holding decreased by -388672USD 6,332,8350USD -388,672 USD 92.71 USD 98.4
2025-04-15 (Tuesday)68,308USD 6,721,507PLTR holding increased by 394820USD 6,721,5070USD 394,820 USD 98.4 USD 92.62
2025-04-14 (Monday)68,308USD 6,326,687PLTR holding increased by 278014USD 6,326,6870USD 278,014 USD 92.62 USD 88.55
2025-04-11 (Friday)68,308PLTR holding increased by 230USD 6,048,673PLTR holding increased by 17643USD 6,048,673230USD 17,643 USD 88.55 USD 88.59
2025-04-10 (Thursday)68,078USD 6,031,030PLTR holding decreased by -232827USD 6,031,0300USD -232,827 USD 88.59 USD 92.01
2025-04-09 (Wednesday)68,078PLTR holding increased by 230USD 6,263,857PLTR holding increased by 1017850USD 6,263,857230USD 1,017,850 USD 92.01 USD 77.32
2025-04-08 (Tuesday)67,848PLTR holding decreased by -581USD 5,246,007PLTR holding decreased by -80506USD 5,246,007-581USD -80,506 USD 77.32 USD 77.84
2025-04-07 (Monday)68,429PLTR holding decreased by -823USD 5,326,513PLTR holding increased by 201172USD 5,326,513-823USD 201,172 USD 77.84 USD 74.01
2025-04-04 (Friday)69,252PLTR holding increased by 121USD 5,125,341PLTR holding decreased by -920165USD 5,125,341121USD -920,165 USD 74.01 USD 87.45
2025-04-02 (Wednesday)69,131USD 6,045,506PLTR holding increased by 191493USD 6,045,5060USD 191,493 USD 87.45 USD 84.68
2025-04-01 (Tuesday)69,131USD 5,854,013PLTR holding increased by 19357USD 5,854,0130USD 19,357 USD 84.68 USD 84.4
2025-03-31 (Monday)69,131USD 5,834,656PLTR holding decreased by -100240USD 5,834,6560USD -100,240 USD 84.4 USD 85.85
2025-03-28 (Friday)69,131USD 5,934,896PLTR holding decreased by -293116USD 5,934,8960USD -293,116 USD 85.85 USD 90.09
2025-03-27 (Thursday)69,131PLTR holding increased by 480USD 6,228,012PLTR holding decreased by -107102USD 6,228,012480USD -107,102 USD 90.09 USD 92.28
2025-03-26 (Wednesday)68,651USD 6,335,114PLTR holding decreased by -289708USD 6,335,1140USD -289,708 USD 92.28 USD 96.5
2025-03-25 (Tuesday)68,651USD 6,624,822PLTR holding decreased by -17162USD 6,624,8220USD -17,162 USD 96.5 USD 96.75
2025-03-24 (Monday)68,651USD 6,641,984PLTR holding increased by 397489USD 6,641,9840USD 397,489 USD 96.75 USD 90.96
2025-03-21 (Friday)68,651USD 6,244,495PLTR holding increased by 245084USD 6,244,4950USD 245,084 USD 90.96 USD 87.39
2025-03-20 (Thursday)68,651USD 5,999,411PLTR holding increased by 88560USD 5,999,4110USD 88,560 USD 87.39 USD 86.1
2025-03-19 (Wednesday)68,651USD 5,910,851PLTR holding increased by 151719USD 5,910,8510USD 151,719 USD 86.1 USD 83.89
2025-03-18 (Tuesday)68,651USD 5,759,132PLTR holding decreased by -237533USD 5,759,1320USD -237,533 USD 83.89 USD 87.35
2025-03-17 (Monday)68,651USD 5,996,665PLTR holding increased by 76203USD 5,996,6650USD 76,203 USD 87.35 USD 86.24
2025-03-14 (Friday)68,651USD 5,920,462PLTR holding increased by 454469USD 5,920,4620USD 454,469 USD 86.24 USD 79.62
2025-03-13 (Thursday)68,651USD 5,465,993PLTR holding decreased by -276663USD 5,465,9930USD -276,663 USD 79.62 USD 83.65
2025-03-12 (Wednesday)68,651USD 5,742,656PLTR holding increased by 384445USD 5,742,6560USD 384,445 USD 83.65 USD 78.05
2025-03-11 (Tuesday)68,651PLTR holding increased by 3025USD 5,358,211PLTR holding increased by 345697USD 5,358,2113,025USD 345,697 USD 78.05 USD 76.38
2025-03-10 (Monday)65,626USD 5,012,514PLTR holding decreased by -559790USD 5,012,5140USD -559,790 USD 76.38 USD 84.91
2025-03-07 (Friday)65,626PLTR holding increased by 240USD 5,572,304PLTR holding increased by 311346USD 5,572,304240USD 311,346 USD 84.91 USD 80.46
2025-03-06 (Thursday)65,386PLTR holding increased by 230USD 5,260,958PLTR holding decreased by -611552USD 5,260,958230USD -611,552 USD 80.46 USD 90.13
2025-03-05 (Wednesday)65,156USD 5,872,510PLTR holding increased by 373344USD 5,872,5100USD 373,344 USD 90.13 USD 84.4
2025-03-04 (Tuesday)65,156USD 5,499,166PLTR holding increased by 63852USD 5,499,1660USD 63,852 USD 84.4 USD 83.42
2025-03-03 (Monday)65,156PLTR holding decreased by -460USD 5,435,314PLTR holding decreased by -136797USD 5,435,314-460USD -136,797 USD 83.42 USD 84.92
2025-02-28 (Friday)65,616PLTR holding increased by 24824USD 5,572,111PLTR holding increased by 2114173USD 5,572,11124,824USD 2,114,173 USD 84.92 USD 84.77
2025-02-27 (Thursday)40,792USD 3,457,938PLTR holding decreased by -185196USD 3,457,9380USD -185,196 USD 84.77 USD 89.31
2025-02-26 (Wednesday)40,792PLTR holding increased by 2952USD 3,643,134PLTR holding increased by 319268USD 3,643,1342,952USD 319,268 USD 89.31 USD 87.84
2025-02-25 (Tuesday)37,840USD 3,323,866PLTR holding decreased by -107465USD 3,323,8660USD -107,465 USD 87.84 USD 90.68
2025-02-24 (Monday)37,840USD 3,431,331PLTR holding decreased by -403753USD 3,431,3310USD -403,753 USD 90.68 USD 101.35
2025-02-21 (Friday)37,840USD 3,835,084PLTR holding decreased by -186173USD 3,835,0840USD -186,173 USD 101.35 USD 106.27
2025-02-20 (Thursday)37,840USD 4,021,257PLTR holding decreased by -219093USD 4,021,2570USD -219,093 USD 106.27 USD 112.06
2025-02-19 (Wednesday)37,840USD 4,240,350PLTR holding decreased by -475271USD 4,240,3500USD -475,271 USD 112.06 USD 124.62
2025-02-18 (Tuesday)37,840PLTR holding decreased by -2025USD 4,715,621PLTR holding decreased by -34692USD 4,715,621-2,025USD -34,692 USD 124.62 USD 119.16
2025-02-17 (Monday)39,865USD 4,750,313USD 4,750,3130USD 0 USD 119.16 USD 119.16
2025-02-14 (Friday)39,865USD 4,750,313PLTR holding increased by 49831USD 4,750,3130USD 49,831 USD 119.16 USD 117.91
2025-02-13 (Thursday)39,865PLTR holding increased by 284USD 4,700,482PLTR holding increased by 54068USD 4,700,482284USD 54,068 USD 117.91 USD 117.39
2025-02-12 (Wednesday)39,581USD 4,646,414PLTR holding increased by 188802USD 4,646,4140USD 188,802 USD 117.39 USD 112.62
2025-02-11 (Tuesday)39,581USD 4,457,612PLTR holding decreased by -159512USD 4,457,6120USD -159,512 USD 112.62 USD 116.65
2025-02-10 (Monday)39,581USD 4,617,124PLTR holding increased by 229570USD 4,617,1240USD 229,570 USD 116.65 USD 110.85
2025-02-07 (Friday)39,581USD 4,387,554PLTR holding decreased by -17020USD 4,387,5540USD -17,020 USD 110.85 USD 111.28
2025-02-06 (Thursday)39,581USD 4,404,574PLTR holding increased by 392644USD 4,404,5740USD 392,644 USD 111.28 USD 101.36
2025-02-05 (Wednesday)39,581USD 4,011,930PLTR holding decreased by -97765USD 4,011,9300USD -97,765 USD 101.36 USD 103.83
2025-02-04 (Tuesday)39,581USD 4,109,695PLTR holding increased by 795182USD 4,109,6950USD 795,182 USD 103.83 USD 83.74
2025-02-03 (Monday)39,581USD 3,314,513PLTR holding increased by 49476USD 3,314,5130USD 49,476 USD 83.74 USD 82.49
2025-01-31 (Friday)39,581USD 3,265,037PLTR holding increased by 50268USD 3,265,0370USD 50,268 USD 82.49 USD 81.22
2025-01-30 (Thursday)39,581USD 3,214,769PLTR holding increased by 57788USD 3,214,7690USD 57,788 USD 81.22 USD 79.76
2025-01-29 (Wednesday)39,581USD 3,156,981PLTR holding decreased by -18603USD 3,156,9810USD -18,603 USD 79.76 USD 80.23
2025-01-28 (Tuesday)39,581USD 3,175,584PLTR holding increased by 189593USD 3,175,5840USD 189,593 USD 80.23 USD 75.44
2025-01-27 (Monday)39,581USD 2,985,991PLTR holding decreased by -140116USD 2,985,9910USD -140,116 USD 75.44 USD 78.98
2025-01-24 (Friday)39,581USD 3,126,107USD 3,126,1070USD 0 USD 78.98 USD 78.98
2025-01-23 (Thursday)39,581USD 3,126,107PLTR holding increased by 83516USD 3,126,1070USD 83,516 USD 78.98 USD 76.87
2025-01-22 (Wednesday)39,581USD 3,042,591USD 3,042,591
2025-01-21 (Tuesday)39,581USD 2,892,184USD 2,892,184
2025-01-20 (Monday)39,581USD 2,840,728USD 2,840,728
2025-01-17 (Friday)39,581USD 2,840,728USD 2,840,728
2025-01-16 (Thursday)39,581USD 2,740,588USD 2,740,588
2025-01-15 (Wednesday)39,581USD 2,697,049USD 2,697,049
2025-01-14 (Tuesday)39,581USD 2,608,784USD 2,608,784
2025-01-13 (Monday)39,581USD 2,571,973USD 2,571,973
2025-01-10 (Friday)39,201USD 2,636,659USD 2,636,659
2025-01-09 (Thursday)39,201USD 2,674,684USD 2,674,684
2025-01-09 (Thursday)39,201USD 2,674,684USD 2,674,684
2025-01-09 (Thursday)39,201USD 2,674,684USD 2,674,684
2025-01-08 (Wednesday)39,201USD 2,674,684USD 2,674,684
2025-01-08 (Wednesday)39,201USD 2,674,684USD 2,674,684
2025-01-08 (Wednesday)39,201USD 2,674,684USD 2,674,684
2025-01-02 (Thursday)38,745USD 2,913,237USD 2,913,237
2024-12-30 (Monday)38,745USD 2,990,339USD 2,990,339
2024-12-26 (Thursday)38,745USD 3,182,514USD 3,182,514
2024-12-24 (Tuesday)38,745USD 3,191,813USD 3,191,813
2024-12-23 (Monday)38,745USD 3,126,334USD 3,126,334
2024-12-20 (Friday)38,745USD 3,120,910USD 3,120,910
2024-12-19 (Thursday)38,517USD 2,858,347USD 2,858,347
2024-12-18 (Wednesday)38,137USD 2,727,177USD 2,727,177
2024-12-10 (Tuesday)36,617USD 2,595,779PLTR holding decreased by -57489USD 2,595,7790USD -57,489 USD 70.89 USD 72.46
2024-12-09 (Monday)36,617PLTR holding increased by 152USD 2,653,268PLTR holding decreased by -130470USD 2,653,268152USD -130,470 USD 72.46 USD 76.34
2024-12-06 (Friday)36,465USD 2,783,738PLTR holding increased by 162998USD 2,783,7380USD 162,998 USD 76.34 USD 71.87
2024-12-05 (Thursday)36,465USD 2,620,740PLTR holding increased by 73660USD 2,620,7400USD 73,660 USD 71.87 USD 69.85
2024-12-04 (Wednesday)36,465PLTR holding decreased by -385USD 2,547,080PLTR holding decreased by -67796USD 2,547,080-385USD -67,796 USD 69.85 USD 70.96
2024-12-03 (Tuesday)36,850PLTR holding decreased by -1694USD 2,614,876PLTR holding increased by 55940USD 2,614,876-1,694USD 55,940 USD 70.96 USD 66.39
2024-12-02 (Monday)38,544USD 2,558,936PLTR holding decreased by -26596USD 2,558,9360USD -26,596 USD 66.39 USD 67.08
2024-11-29 (Friday)38,544USD 2,585,532PLTR holding increased by 39701USD 2,585,5320USD 39,701 USD 67.08 USD 66.05
2024-11-28 (Thursday)38,544USD 2,545,831USD 2,545,8310USD 0 USD 66.05 USD 66.05
2024-11-27 (Wednesday)38,544USD 2,545,831PLTR holding increased by 11948USD 2,545,8310USD 11,948 USD 66.05 USD 65.74
2024-11-26 (Tuesday)38,544USD 2,533,883PLTR holding increased by 42013USD 2,533,8830USD 42,013 USD 65.74 USD 64.65
2024-11-26 (Tuesday)38,544USD 2,533,883PLTR holding increased by 42013USD 2,533,8830USD 42,013 USD 65.74 USD 64.65
2024-11-25 (Monday)38,544PLTR holding increased by 9024USD 2,491,870PLTR holding increased by 592258USD 2,491,8709,024USD 592,258 USD 64.65 USD 64.35
2024-11-25 (Monday)38,544PLTR holding increased by 9024USD 2,491,870PLTR holding increased by 592258USD 2,491,8709,024USD 592,258 USD 64.65 USD 64.35
2024-11-22 (Friday)29,520USD 1,899,612PLTR holding increased by 88265USD 1,899,6120USD 88,265 USD 64.35 USD 61.36
2024-11-21 (Thursday)29,520USD 1,811,347PLTR holding decreased by -22435USD 1,811,3470USD -22,435 USD 61.36 USD 62.12
2024-11-20 (Wednesday)29,520USD 1,833,782PLTR holding decreased by -25388USD 1,833,7820USD -25,388 USD 62.12 USD 62.98
2024-11-19 (Tuesday)29,520PLTR holding decreased by -56USD 1,859,170PLTR holding increased by 47344USD 1,859,170-56USD 47,344 USD 62.98 USD 61.26
2024-11-18 (Monday)29,576PLTR holding decreased by -59USD 1,811,826PLTR holding increased by 38171USD 1,811,826-59USD 38,171 USD 61.26 USD 59.85
2024-11-12 (Tuesday)29,635PLTR holding increased by 177USD 1,773,655PLTR holding decreased by -895USD 1,773,655177USD -895 USD 59.85 USD 60.24
2024-11-11 (Monday)29,458USD 1,774,550USD 1,774,5500USD 0 USD 60.24 USD 60.24
2024-11-11 (Monday)29,458USD 1,774,550USD 1,774,5500USD 0 USD 60.24 USD 60.24
2024-11-08 (Friday)29,458USD 1,720,053PLTR holding increased by 73940USD 1,720,0530USD 73,940 USD 58.39 USD 55.88
2024-11-08 (Friday)29,458USD 1,720,053PLTR holding increased by 73940USD 1,720,0530USD 73,940 USD 58.39 USD 55.88
2024-11-07 (Thursday)29,458USD 1,646,113PLTR holding increased by 10310USD 1,646,1130USD 10,310 USD 55.88 USD 55.53
2024-11-07 (Thursday)29,458USD 1,646,113PLTR holding increased by 10310USD 1,646,1130USD 10,310 USD 55.88 USD 55.53
2024-11-06 (Wednesday)29,458USD 1,635,803PLTR holding increased by 129615USD 1,635,8030USD 129,615 USD 55.53 USD 51.13
2024-11-06 (Wednesday)29,458USD 1,635,803PLTR holding increased by 129615USD 1,635,8030USD 129,615 USD 55.53 USD 51.13
2024-11-05 (Tuesday)29,458USD 1,506,188PLTR holding increased by 286332USD 1,506,1880USD 286,332 USD 51.13 USD 41.41
2024-11-05 (Tuesday)29,458USD 1,506,188PLTR holding increased by 286332USD 1,506,1880USD 286,332 USD 51.13 USD 41.41
2024-11-04 (Monday)29,458USD 1,219,856PLTR holding decreased by -15023USD 1,219,8560USD -15,023 USD 41.41 USD 41.92
2024-11-04 (Monday)29,458USD 1,219,856PLTR holding decreased by -15023USD 1,219,8560USD -15,023 USD 41.41 USD 41.92
2024-11-01 (Friday)29,458PLTR holding decreased by -488USD 1,234,879PLTR holding decreased by -9677USD 1,234,879-488USD -9,677 USD 41.92 USD 41.56
2024-11-01 (Friday)29,458PLTR holding decreased by -488USD 1,234,879PLTR holding decreased by -9677USD 1,234,879-488USD -9,677 USD 41.92 USD 41.56
2024-10-31 (Thursday)29,946USD 1,244,556PLTR holding decreased by -63785USD 1,244,5560USD -63,785 USD 41.56 USD 43.69
2024-10-31 (Thursday)29,946USD 1,244,556PLTR holding decreased by -63785USD 1,244,5560USD -63,785 USD 41.56 USD 43.69
2024-10-30 (Wednesday)29,946USD 1,308,341PLTR holding decreased by -37133USD 1,308,3410USD -37,133 USD 43.69 USD 44.93
2024-10-30 (Wednesday)29,946USD 1,308,341PLTR holding decreased by -37133USD 1,308,3410USD -37,133 USD 43.69 USD 44.93
2024-10-29 (Tuesday)29,946USD 1,345,474PLTR holding decreased by -1198USD 1,345,4740USD -1,198 USD 44.93 USD 44.97
2024-10-29 (Tuesday)29,946USD 1,345,474PLTR holding decreased by -1198USD 1,345,4740USD -1,198 USD 44.93 USD 44.97
2024-10-28 (Monday)29,946USD 1,346,672PLTR holding increased by 3294USD 1,346,6720USD 3,294 USD 44.97 USD 44.86
2024-10-28 (Monday)29,946USD 1,346,672PLTR holding increased by 3294USD 1,346,6720USD 3,294 USD 44.97 USD 44.86
2024-10-25 (Friday)29,946USD 1,343,378PLTR holding increased by 38930USD 1,343,3780USD 38,930 USD 44.86 USD 43.56
2024-10-25 (Friday)29,946USD 1,343,378PLTR holding increased by 38930USD 1,343,3780USD 38,930 USD 44.86 USD 43.56
2024-10-24 (Thursday)29,946USD 1,304,448PLTR holding increased by 29048USD 1,304,4480USD 29,048 USD 43.56 USD 42.59
2024-10-23 (Wednesday)29,946USD 1,275,400PLTR holding decreased by -10481USD 1,275,4000USD -10,481 USD 42.59 USD 42.94
2024-10-22 (Tuesday)29,946USD 1,285,881PLTR holding increased by 7187USD 1,285,8810USD 7,187 USD 42.94 USD 42.7
2024-10-21 (Monday)29,946USD 1,278,694PLTR holding decreased by -8086USD 1,278,6940USD -8,086 USD 42.7 USD 42.97
2024-10-18 (Friday)29,946USD 1,286,780USD 1,286,780
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE00BG11HV38

Show aggregate share trades of PLTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-242103.62097.830 98.409USD -23,815 76.36 Loss of -5,336 on sale
2025-04-22SELL-1,21096.34091.350 91.849USD -111,138 76.20 Loss of -18,940 on sale
2025-04-11BUY23089.55085.470 85.878USD 19,752 75.05
2025-04-09BUY23093.33077.270 78.876USD 18,141 74.74
2025-04-08SELL-58186.11475.225 76.314USD -44,338 74.72 Loss of -928 on sale
2025-04-07SELL-82381.80066.120 67.688USD -55,707 74.68 Profit of 5,758 on sale
2025-04-04BUY12180.98071.930 72.835USD 8,813 74.69
2025-03-27BUY480 90.090* 74.05
2025-03-11BUY3,025 78.050* 72.05
2025-03-07BUY240 84.910* 71.83
2025-03-06BUY230 80.460* 71.71
2025-03-03SELL-46090.48086.000 86.448USD -39,766 71.14 Loss of -7,043 on sale
2025-02-28BUY24,82485.18078.580 79.240USD 1,967,054 70.95
2025-02-26BUY2,95291.69087.590 88.000USD 259,776 70.49
2025-02-18SELL-2,025125.000118.430 119.087USD -241,151 67.42 Loss of -104,627 on sale
2025-02-13BUY284118.390115.150 115.474USD 32,795 64.94
2024-12-09BUY15280.91071.050 72.036USD 10,949 54.84
2024-12-04SELL-38571.18067.280 67.670USD -26,053 53.57 Loss of -5,430 on sale
2024-12-03SELL-1,69471.37066.150 66.672USD -112,942 53.14 Loss of -22,919 on sale
2024-11-25BUY9,02467.88064.080 64.460USD 581,687 50.08
2024-11-25BUY9,02467.88064.080 64.460USD 581,687 50.08
2024-11-19SELL-5663.01059.265 59.639USD -3,340 48.33 Loss of -633 on sale
2024-11-18SELL-5964.92058.850 59.457USD -3,508 47.87 Loss of -684 on sale
2024-11-12BUY17760.09058.570 58.722USD 10,394 47.43
2024-11-01SELL-48842.57041.590 41.688USD -20,344 43.70 Profit of 982 on sale
2024-11-01SELL-48842.57041.590 41.688USD -20,344 43.70 Profit of 982 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0929,612,848164,02747,325,93762.6%
2025-05-0843,297,952228,32872,325,47959.9%
2025-05-0732,292,6923,663,15353,204,04260.7%
2025-05-0665,963,2609,805,892102,687,42864.2%
2025-05-0536,271,924128,91055,932,65264.8%
2025-05-0234,919,791160,54455,029,01863.5%
2025-05-0133,064,685141,81549,248,90867.1%
2025-04-3040,343,131110,13760,612,89066.6%
2025-04-2931,438,257122,97046,180,75068.1%
2025-04-2843,245,556127,80161,806,26070.0%
2025-04-2539,362,61994,62457,157,04668.9%
2025-04-2441,118,215102,66958,790,71569.9%
2025-04-2340,838,691114,11859,496,36768.6%
2025-04-2237,240,550166,05353,850,20969.2%
2025-04-2131,966,827136,27547,645,03267.1%
2025-04-1730,104,62190,01250,316,31959.8%
2025-04-1633,495,629161,11466,877,60850.1%
2025-04-1540,437,952173,94866,552,87360.8%
2025-04-1444,220,719166,93065,792,16667.2%
2025-04-1132,548,54584,33348,026,67367.8%
2025-04-1041,722,673112,58562,698,49866.5%
2025-04-0948,186,718199,89483,486,69057.7%
2025-04-0831,904,0633,004,15663,956,99449.9%
2025-04-0725,274,8202,924,93968,989,92736.6%
2025-04-0431,706,1282,860,40671,502,95444.3%
2025-04-0324,942,81382,07548,743,75551.2%
2025-04-0225,852,53676,59950,801,87750.9%
2025-04-0122,305,86456,54944,308,01350.3%
2025-03-3125,072,961118,91454,234,15046.2%
2025-03-2821,283,044142,87651,571,12441.3%
2025-03-2727,013,349154,53747,074,98157.4%
2025-03-2629,852,265152,13846,304,78264.5%
2025-03-2527,338,271171,79041,164,34166.4%
2025-03-2440,271,630133,94158,248,44369.1%
2025-03-2139,778,84093,48857,813,10468.8%
2025-03-2041,877,102149,81360,072,85569.7%
2025-03-1934,006,045107,04249,507,99568.7%
2025-03-1836,853,370134,13154,168,31068.0%
2025-03-1738,008,77782,03855,702,64268.2%
2025-03-1440,541,916115,82459,991,23767.6%
2025-03-1336,342,68790,22754,321,48466.9%
2025-03-1240,350,889101,88559,739,67267.5%
2025-03-1132,259,5114,037,59552,336,40861.6%
2025-03-1038,603,1172,211,41268,770,41756.1%
2025-03-0733,073,4673,958,31652,908,77662.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.