Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
Issuer | Blackrock |
Entity holding fund | iShares IV Public Limited Company |
Entity Type | |
Entity LEI | 549300ZP07LMR36K1T02 |
ETF Ticker | EEWD(USD) LSE |
ETF Ticker | EEWG(GBP) LSE |
ETF Ticker | EEWDx(GBP) CXE |
ETF Ticker | EMND.DE(EUR) CXE |
ETF Ticker | EEWD.L(GBP) LSE |
ETF Ticker | EEWG.L(GBP) LSE |
Stock Name | Insulet Corporation |
Ticker | PODD(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US45784P1012 |
LEI | 549300TZTYD2PYN92D43 |
Date | Number of PODD Shares Held | Base Market Value of PODD Shares | Local Market Value of PODD Shares | Change in PODD Shares Held | Change in PODD Base Value | Current Price per PODD Share Held | Previous Price per PODD Share Held |
---|---|---|---|---|---|---|---|
2025-09-25 (Thursday) | 2,849 | USD 921,879![]() | USD 921,879 | 0 | USD -9,659 | USD 323.58 | USD 326.97 |
2025-09-24 (Wednesday) | 2,849 | USD 931,538 | USD 931,538 | ||||
2025-09-18 (Thursday) | 2,879 | USD 960,175![]() | USD 960,175 | 0 | USD 32,504 | USD 333.51 | USD 322.22 |
2025-09-17 (Wednesday) | 2,879 | USD 927,671![]() | USD 927,671 | 0 | USD -28,531 | USD 322.22 | USD 332.13 |
2025-09-16 (Tuesday) | 2,879 | USD 956,202![]() | USD 956,202 | 0 | USD -23,493 | USD 332.13 | USD 340.29 |
2025-09-15 (Monday) | 2,879 | USD 979,695![]() | USD 979,695 | 0 | USD -4,290 | USD 340.29 | USD 341.78 |
2025-09-12 (Friday) | 2,879 | USD 983,985![]() | USD 983,985 | 0 | USD 11,056 | USD 341.78 | USD 337.94 |
2025-09-11 (Thursday) | 2,879 | USD 972,929![]() | USD 972,929 | 0 | USD 950 | USD 337.94 | USD 337.61 |
2025-09-10 (Wednesday) | 2,879 | USD 971,979![]() | USD 971,979 | 0 | USD -43,790 | USD 337.61 | USD 352.82 |
2025-09-09 (Tuesday) | 2,879 | USD 1,015,769 | USD 1,015,769 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-08-04 | BUY | 60 | 287.770* | 272.99 | |||
2025-07-16 | BUY | 5 | 288.270* | 272.49 | |||
2025-07-10 | SELL | -25 | 297.400* | 272.01 ![]() | |||
2025-07-02 | BUY | 10 | 301.620* | 270.97 | |||
2025-06-02 | SELL | -20 | 325.000* | 266.13 ![]() | |||
2025-05-30 | BUY | 1,487 | 325.030* | 265.71 | |||
2025-05-29 | SELL | -6 | 323.850* | 265.29 ![]() | |||
2025-05-28 | SELL | -2 | 323.550* | 264.87 ![]() | |||
2025-05-22 | SELL | -30 | 321.000* | 263.16 ![]() | |||
2025-05-16 | BUY | 4 | 324.750* | 261.26 | |||
2025-05-14 | BUY | 6 | 321.410* | 260.32 | |||
2025-05-13 | BUY | 34 | 314.460* | 259.89 | |||
2025-05-12 | SELL | -2 | 316.670* | 259.45 ![]() | |||
2025-04-23 | SELL | -4 | 246.490* | 259.33 ![]() | |||
2025-04-22 | SELL | -20 | 244.020* | 259.46 ![]() | |||
2025-04-11 | BUY | 4 | 253.990* | 260.10 | |||
2025-04-09 | BUY | 4 | 264.720* | 260.14 | |||
2025-04-08 | SELL | -10 | 247.040* | 260.26 ![]() | |||
2025-04-07 | SELL | -14 | 256.230* | 260.30 ![]() | |||
2025-04-04 | BUY | 2 | 245.260* | 260.45 | |||
2025-03-27 | BUY | 8 | 260.270* | 260.33 | |||
2025-03-11 | BUY | 50 | 245.350* | 260.29 | |||
2025-03-07 | BUY | 4 | 251.810* | 260.68 | |||
2025-03-06 | BUY | 4 | 259.670* | 260.69 | |||
2025-03-03 | SELL | -8 | 272.640* | 260.30 ![]() | |||
2025-02-26 | BUY | 82 | 270.640* | 259.91 | |||
2025-02-18 | SELL | -54 | 280.710* | 258.08 ![]() | |||
2025-02-13 | BUY | 8 | 282.120* | 257.03 | |||
2024-12-09 | BUY | 4 | 265.120* | 249.33 | |||
2024-12-04 | SELL | -15 | 269.210* | 248.15 ![]() | |||
2024-12-03 | SELL | -66 | 269.660* | 247.68 ![]() | |||
2024-11-19 | SELL | -2 | 261.990* | 241.18 ![]() | |||
2024-11-18 | SELL | -3 | 260.680* | 240.57 ![]() | |||
2024-11-12 | BUY | 9 | 275.100* | 239.45 | |||
2024-11-01 | SELL | -24 | 235.610* | 234.11 ![]() | |||
2024-11-01 | SELL | -24 | 235.610* | 234.11 ![]() |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-09-19 | 97,123 | 0 | 178,898 | 54.3% |
2025-09-18 | 143,453 | 6 | 265,036 | 54.1% |
2025-09-17 | 198,263 | 37 | 450,030 | 44.1% |
2025-09-16 | 191,536 | 0 | 330,752 | 57.9% |
2025-09-15 | 72,114 | 0 | 130,213 | 55.4% |
2025-09-12 | 116,903 | 7,875 | 165,633 | 70.6% |
2025-09-11 | 87,928 | 1 | 237,334 | 37.0% |
2025-09-10 | 184,056 | 71 | 308,466 | 59.7% |
2025-09-09 | 111,943 | 0 | 232,939 | 48.1% |
2025-09-08 | 70,058 | 206 | 178,351 | 39.3% |
2025-09-05 | 77,990 | 0 | 167,034 | 46.7% |
2025-09-04 | 107,625 | 0 | 167,032 | 64.4% |
2025-09-03 | 108,958 | 0 | 213,862 | 50.9% |
2025-09-02 | 196,141 | 36 | 293,585 | 66.8% |
2025-08-29 | 74,817 | 0 | 142,938 | 52.3% |
2025-08-28 | 110,865 | 0 | 168,896 | 65.6% |
2025-08-27 | 85,358 | 110 | 167,123 | 51.1% |
2025-08-26 | 77,913 | 0 | 122,767 | 63.5% |
2025-08-25 | 96,140 | 0 | 171,310 | 56.1% |
2025-08-22 | 90,510 | 0 | 207,552 | 43.6% |
2025-08-21 | 86,296 | 0 | 180,344 | 47.9% |
2025-08-20 | 126,577 | 0 | 230,759 | 54.9% |
2025-08-19 | 127,003 | 52 | 220,059 | 57.7% |
2025-08-18 | 91,791 | 0 | 172,384 | 53.2% |
2025-08-15 | 141,461 | 0 | 243,221 | 58.2% |
2025-08-14 | 150,414 | 0 | 285,514 | 52.7% |
2025-08-13 | 153,705 | 6 | 302,813 | 50.8% |
2025-08-12 | 166,197 | 0 | 316,542 | 52.5% |
2025-08-11 | 143,784 | 400 | 306,674 | 46.9% |
2025-08-08 | 257,566 | 14 | 478,341 | 53.8% |
2025-08-07 | 463,117 | 4 | 797,732 | 58.1% |
2025-08-06 | 159,616 | 4,671 | 493,169 | 32.4% |
2025-08-05 | 150,808 | 38 | 343,686 | 43.9% |
2025-08-04 | 87,382 | 0 | 243,878 | 35.8% |
2025-08-01 | 117,733 | 0 | 222,206 | 53.0% |
2025-07-31 | 103,757 | 35 | 189,072 | 54.9% |
2025-07-30 | 111,224 | 0 | 184,780 | 60.2% |
2025-07-29 | 64,465 | 0 | 133,751 | 48.2% |
2025-07-28 | 73,996 | 0 | 145,190 | 51.0% |
2025-07-25 | 68,299 | 0 | 132,232 | 51.7% |
2025-07-24 | 272,408 | 6 | 358,898 | 75.9% |
2025-07-23 | 106,191 | 0 | 188,484 | 56.3% |
2025-07-22 | 115,579 | 8 | 198,469 | 58.2% |
2025-07-21 | 48,348 | 2 | 120,705 | 40.1% |
2025-07-18 | 44,086 | 0 | 106,353 | 41.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.