Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for QCOM

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7475251036
LEI	H1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership: Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?: IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12: The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP QCOM holdings

Date	Number of QCOM Shares Held	Base Market Value of QCOM Shares	Local Market Value of QCOM Shares	Change in QCOM Shares Held	Change in QCOM Base Value	Current Price per QCOM Share Held	Previous Price per QCOM Share Held
2025-11-11 (Tuesday)	56,217	USD 9,780,634	USD 9,780,634	0	USD 135,483	USD 173.98	USD 171.57
2025-11-10 (Monday)	56,217	USD 9,645,151	USD 9,645,151	282	USD 86,419	USD 171.57	USD 170.89
2025-11-07 (Friday)	55,935	USD 9,558,732	USD 9,558,732	0	USD -129,210	USD 170.89	USD 173.2
2025-11-06 (Thursday)	55,935	USD 9,687,942	USD 9,687,942	0	USD -364,696	USD 173.2	USD 179.72
2025-11-05 (Wednesday)	55,935	USD 10,052,638	USD 10,052,638	658	USD 498,561	USD 179.72	USD 172.84
2025-11-04 (Tuesday)	55,277	USD 9,554,077	USD 9,554,077	0	USD -435,582	USD 172.84	USD 180.72
2025-11-03 (Monday)	55,277	USD 9,989,659	USD 9,989,659	0	USD -9,950	USD 180.72	USD 180.9
2025-10-31 (Friday)	55,277	USD 9,999,609	USD 9,999,609	0	USD 201,208	USD 180.9	USD 177.26
2025-10-30 (Thursday)	55,277	USD 9,798,401	USD 9,798,401	0	USD -77,941	USD 177.26	USD 178.67
2025-10-29 (Wednesday)	55,277	USD 9,876,342	USD 9,876,342	0	USD -130,453	USD 178.67	USD 181.03
2025-10-28 (Tuesday)	55,277	USD 10,006,795	USD 10,006,795	0	USD -367,592	USD 181.03	USD 187.68
2025-10-27 (Monday)	55,277	USD 10,374,387	USD 10,374,387	-470	USD 956,489	USD 187.68	USD 168.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BG11HV38

Show aggregate share trades of QCOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 282 174.798 169.500 170.030 USD 47,948 159.06
2025-11-05 BUY 658 183.429 174.320 175.231 USD 115,302 158.84
2025-10-27 SELL -470 205.550 168.820 172.493 USD -81,072 158.12 Loss of -6,756 on sale
2025-10-20 SELL -282 167.650 162.060 162.619 USD -45,859 157.85 Loss of -1,345 on sale
2025-10-15 BUY 1,710 164.240 160.310 160.703 USD 274,802 157.76
2025-10-13 BUY 376 161.780* 157.72
2025-10-02 BUY 89 169.540 167.180 167.416 USD 14,900 157.66
2025-10-01 BUY 1,275 166.770 164.490 164.718 USD 210,015 157.62
2025-09-26 BUY 267 170.930 168.133 168.412 USD 44,966 157.47
2025-09-24 SELL -564 174.440 168.670 169.247 USD -95,455 157.32 Loss of -6,728 on sale
2025-08-04 BUY 828 150.770 147.075 147.444 USD 122,084 157.39
2025-07-16 BUY 69 154.500 151.540 151.836 USD 10,477 157.56
2025-07-10 SELL -330 160.290 157.790 158.040 USD -52,153 157.59 Loss of -147 on sale
2025-07-02 BUY 138 162.790 158.810 159.208 USD 21,971 157.48
2025-06-02 SELL -276 146.630* 157.98 Profit of 43,603 on sale
2025-05-30 BUY 15,714 145.200* 158.08
2025-05-29 SELL -129 148.340* 158.15 Profit of 20,401 on sale
2025-05-28 SELL -43 149.490 147.360 147.573 USD -6,346 158.23 Profit of 458 on sale
2025-05-22 SELL -645 151.580 147.220 147.656 USD -95,238 158.58 Profit of 7,044 on sale
2025-05-16 BUY 80 153.055 151.310 151.484 USD 12,119 158.76
2025-05-14 BUY 126 152.980* 158.85
2025-05-13 BUY 731 151.340* 158.91
2025-05-12 SELL -43 152.120* 158.97 Profit of 6,836 on sale
2025-04-23 SELL -86 143.880 139.780 140.190 USD -12,056 160.77 Profit of 1,770 on sale
2025-04-22 SELL -430 139.090 136.500 136.759 USD -58,806 160.98 Profit of 10,413 on sale
2025-04-11 BUY 80 140.650 131.110 132.064 USD 10,565 162.59
2025-04-09 BUY 80 144.850 124.190 126.256 USD 10,100 163.06
2025-04-08 SELL -207 135.290 121.740 123.095 USD -25,481 163.45 Profit of 8,353 on sale
2025-04-07 SELL -286 137.200 120.802 122.442 USD -35,018 163.79 Profit of 11,827 on sale
2025-04-04 BUY 42 135.860 126.680 127.598 USD 5,359 164.17
2025-03-27 BUY 168 157.970* 164.71
2025-03-11 BUY 1,050 153.100* 165.91
2025-03-07 BUY 84 161.220* 166.11
2025-03-06 BUY 80 156.040* 166.24
2025-03-03 SELL -160 160.080 156.860 157.182 USD -25,149 166.67 Profit of 1,518 on sale
2025-02-26 BUY 1,640 164.140 160.930 161.251 USD 264,452 167.04
2025-02-18 SELL -1,134 173.720 171.240 171.488 USD -194,467 166.92 Loss of -5,181 on sale
2025-02-13 BUY 160 172.360 169.470 169.759 USD 27,161 166.66
2024-12-09 BUY 84 162.930 157.470 158.016 USD 13,273 165.34
2024-12-04 SELL -210 165.000 162.240 162.516 USD -34,128 165.64 Profit of 656 on sale
2024-12-03 SELL -924 163.860 161.320 161.574 USD -149,294 165.71 Profit of 3,825 on sale
2024-11-19 SELL -40 166.230 162.650 163.008 USD -6,520 168.87 Profit of 234 on sale
2024-11-18 SELL -42 165.140 162.000 162.314 USD -6,817 169.02 Profit of 282 on sale
2024-11-12 BUY 126 167.330 161.860 162.407 USD 20,463 169.23
2024-11-01 SELL -336 166.080 162.770 163.101 USD -54,802 169.62 Profit of 2,190 on sale
2024-11-01 SELL -336 166.080 162.770 163.101 USD -54,802 169.62 Profit of 2,190 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	282	174.798	169.500	170.030	USD 47,948	159.06
2025-11-05	BUY	658	183.429	174.320	175.231	USD 115,302	158.84
2025-10-27	SELL	-470	205.550	168.820	172.493	USD -81,072	158.12 Loss of -6,756 on sale
2025-10-20	SELL	-282	167.650	162.060	162.619	USD -45,859	157.85 Loss of -1,345 on sale
2025-10-15	BUY	1,710	164.240	160.310	160.703	USD 274,802	157.76
2025-10-13	BUY	376			161.780*		157.72
2025-10-02	BUY	89	169.540	167.180	167.416	USD 14,900	157.66
2025-10-01	BUY	1,275	166.770	164.490	164.718	USD 210,015	157.62
2025-09-26	BUY	267	170.930	168.133	168.412	USD 44,966	157.47
2025-09-24	SELL	-564	174.440	168.670	169.247	USD -95,455	157.32 Loss of -6,728 on sale
2025-08-04	BUY	828	150.770	147.075	147.444	USD 122,084	157.39
2025-07-16	BUY	69	154.500	151.540	151.836	USD 10,477	157.56
2025-07-10	SELL	-330	160.290	157.790	158.040	USD -52,153	157.59 Loss of -147 on sale
2025-07-02	BUY	138	162.790	158.810	159.208	USD 21,971	157.48
2025-06-02	SELL	-276			146.630*		157.98 Profit of 43,603 on sale
2025-05-30	BUY	15,714			145.200*		158.08
2025-05-29	SELL	-129			148.340*		158.15 Profit of 20,401 on sale
2025-05-28	SELL	-43	149.490	147.360	147.573	USD -6,346	158.23 Profit of 458 on sale
2025-05-22	SELL	-645	151.580	147.220	147.656	USD -95,238	158.58 Profit of 7,044 on sale
2025-05-16	BUY	80	153.055	151.310	151.484	USD 12,119	158.76
2025-05-14	BUY	126			152.980*		158.85
2025-05-13	BUY	731			151.340*		158.91
2025-05-12	SELL	-43			152.120*		158.97 Profit of 6,836 on sale
2025-04-23	SELL	-86	143.880	139.780	140.190	USD -12,056	160.77 Profit of 1,770 on sale
2025-04-22	SELL	-430	139.090	136.500	136.759	USD -58,806	160.98 Profit of 10,413 on sale
2025-04-11	BUY	80	140.650	131.110	132.064	USD 10,565	162.59
2025-04-09	BUY	80	144.850	124.190	126.256	USD 10,100	163.06
2025-04-08	SELL	-207	135.290	121.740	123.095	USD -25,481	163.45 Profit of 8,353 on sale
2025-04-07	SELL	-286	137.200	120.802	122.442	USD -35,018	163.79 Profit of 11,827 on sale
2025-04-04	BUY	42	135.860	126.680	127.598	USD 5,359	164.17
2025-03-27	BUY	168			157.970*		164.71
2025-03-11	BUY	1,050			153.100*		165.91
2025-03-07	BUY	84			161.220*		166.11
2025-03-06	BUY	80			156.040*		166.24
2025-03-03	SELL	-160	160.080	156.860	157.182	USD -25,149	166.67 Profit of 1,518 on sale
2025-02-26	BUY	1,640	164.140	160.930	161.251	USD 264,452	167.04
2025-02-18	SELL	-1,134	173.720	171.240	171.488	USD -194,467	166.92 Loss of -5,181 on sale
2025-02-13	BUY	160	172.360	169.470	169.759	USD 27,161	166.66
2024-12-09	BUY	84	162.930	157.470	158.016	USD 13,273	165.34
2024-12-04	SELL	-210	165.000	162.240	162.516	USD -34,128	165.64 Profit of 656 on sale
2024-12-03	SELL	-924	163.860	161.320	161.574	USD -149,294	165.71 Profit of 3,825 on sale
2024-11-19	SELL	-40	166.230	162.650	163.008	USD -6,520	168.87 Profit of 234 on sale
2024-11-18	SELL	-42	165.140	162.000	162.314	USD -6,817	169.02 Profit of 282 on sale
2024-11-12	BUY	126	167.330	161.860	162.407	USD 20,463	169.23
2024-11-01	SELL	-336	166.080	162.770	163.101	USD -54,802	169.62 Profit of 2,190 on sale
2024-11-01	SELL	-336	166.080	162.770	163.101	USD -54,802	169.62 Profit of 2,190 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,221,416	71	2,532,440	48.2%
2025-09-18	1,308,887	603	2,427,200	53.9%
2025-09-17	939,340	297	2,096,778	44.8%
2025-09-16	1,477,760	174	2,389,505	61.8%
2025-09-15	1,022,302	525	1,727,708	59.2%
2025-09-12	829,687	1,653	1,555,523	53.3%
2025-09-11	1,541,330	2,632	2,401,606	64.2%
2025-09-10	1,747,059	4,440	2,620,842	66.7%
2025-09-09	1,306,166	552	2,692,732	48.5%
2025-09-08	1,308,774	5,225	2,394,654	54.7%
2025-09-05	1,472,780	2,763	2,528,640	58.2%
2025-09-04	1,259,151	3,372	2,069,309	60.8%
2025-09-03	996,966	329	1,632,521	61.1%
2025-09-02	1,488,640	2,434	2,381,066	62.5%
2025-08-29	927,836	1,509	2,099,397	44.2%
2025-08-28	1,020,853	947	1,838,852	55.5%
2025-08-27	697,937	1,496	1,493,386	46.7%
2025-08-26	815,943	2,705	1,729,431	47.2%
2025-08-25	646,376	1,547	1,378,473	46.9%
2025-08-22	794,542	4,357	2,054,356	38.7%
2025-08-21	691,820	9,849	1,525,139	45.4%
2025-08-20	954,721	2,040	2,288,136	41.7%
2025-08-19	953,895	741	1,839,349	51.9%
2025-08-18	692,368	1,770	1,530,319	45.2%
2025-08-15	1,089,940	1,940	2,004,986	54.4%
2025-08-14	1,147,959	2,937	2,188,317	52.5%
2025-08-13	1,232,050	4,203	2,379,324	51.8%
2025-08-12	1,600,934	3,803	2,740,067	58.4%
2025-08-11	1,415,802	3,564	2,194,486	64.5%
2025-08-08	994,482	1,282	1,703,842	58.4%
2025-08-07	1,007,381	1,690	2,279,209	44.2%
2025-08-06	1,220,078	2,626	2,728,015	44.7%
2025-08-05	1,469,598	2,328	2,391,482	61.5%
2025-08-04	1,422,172	8,010	2,657,621	53.5%
2025-08-01	1,963,429	1,305	4,105,572	47.8%
2025-07-31	4,663,842	9,774	8,278,893	56.3%
2025-07-30	2,543,312	1,326	4,096,514	62.1%
2025-07-29	1,707,609	2,967	2,783,544	61.3%
2025-07-28	2,027,617	2,725	3,039,922	66.7%
2025-07-25	798,632	289	1,376,484	58.0%
2025-07-24	676,414	819	1,533,791	44.1%
2025-07-23	863,939	3,266	1,959,268	44.1%
2025-07-22	1,010,836	2,977	1,962,750	51.5%
2025-07-21	1,552,602	2,380	2,670,190	58.1%
2025-07-18	1,918,693	4,719	2,919,294	65.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE