Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for RIVN

Stock NameRivian Automotive Inc
TickerRIVN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS76954A1034
LEI25490004LNKJ84MFYY24

Show aggregate RIVN holdings

News associated with RIVN

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Receives Average Recommendation of “Hold” from Brokerages
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) has received a consensus rating of “Hold” from the twenty-six brokerages that are presently covering the company, Marketbeat.com reports. Three equities research analysts have rated the stock with a sell recommendation, seventeen have issued a hold recommendation and six have given a buy recommendation to the company. […] - 2025-05-09 07:35:04
Rivian Automotive (NASDAQ:RIVN) Stock Price Down 1.2% After Analyst Downgrade
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) fell 1.2% on Wednesday after Wedbush lowered their price target on the stock from $20.00 to $18.00. Wedbush currently has an outperform rating on the stock. Rivian Automotive traded as low as $13.10 and last traded at $13.34. 19,238,432 shares traded hands during trading, a decline of […] - 2025-05-09 05:58:43
I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous
Have you heard about the new Slate electric truck? Because Tesla (NASDAQ: TSLA) and Rivian Automotive (NASDAQ: RIVN) certainly have. And if you're an investor in either of these two leading electric vehicle (EV) stocks, you should definitely be keeping an eye on Slate.Where to i - 2025-05-08 11:07:00
Massive Risk for Rivian and Tesla: EV Tax Credit in Danger
Congress is considering eliminating the $7,500 electric vehicle tax credit, and that could be devastating to the bottom line for Rivian (NASDAQ: RIVN) and Tesla (NASDAQ: TSLA). Is the future of EVs in question? - 2025-05-08 10:30:00
Rivian or Tesla? The EV Stock to Buy Now for the Next 10 Years
Tesla (NASDAQ: TSLA) made early investors rich -- but is Rivian (NASDAQ: RIVN) the next big electric vehicle (EV) winner? - 2025-05-07 14:30:00
Tariff Talk Returns to Sink Markets; Plus Q1 Earnings
President Trump's return to tough tariff talk has informed today's market sentiment. - 2025-05-06 22:04:00
Monday's ETF Movers: PABU, SPXL
In trading on Monday, the iShares Paris-Aligned Climate MSCI USA ETF is outperforming other ETFs, up about 1.1% on the day. Components of that ETF showing particular strength include shares of Snap, up about 3% and shares of Rivian Automotive, up about 2.5% on the day. And un - 2025-04-28 17:05:29
Tesla Delays Launch of Cheaper, Stripped-Down Version of Model Y in US
TSLA delays the launch of its much-awaited affordable vehicle, which is a stripped-down version of its popular Model Y SUV, in the United States. - 2025-04-21 13:36:00
Ford Suspends Shipments of Vehicles to China Amid US-China Trade War
F suspends shipments of the F-150 Raptor pickup, Mustang sports car, Bronco SUV and Lincoln Navigator to China amid the ongoing U.S.-China trade conflict. - 2025-04-21 13:21:00
Why Rivian Could Tank Another 50%
Rivian Automotive (NASDAQ: RIVN) exited 2023 with as much or more momentum than its electric vehicle (EV) start-up peers, but that has slowly eroded through today. Now throw in potential tariffs because Rivian imports key parts for the vehicles it produces in the U.S., and the be - 2025-04-21 11:30:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. lessened its stake in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 48.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 4,283 shares of the electric vehicle automaker’s stock after selling 4,068 shares during the quarter. Federated Hermes Inc.’s […] - 2025-04-20 07:58:45
1 EV Stock Heading to Disaster in 2025
Shares of Rivian (NASDAQ: RIVN) have held up well in the market this year, but the company faces challenges from weak demand to increased competition in EVs. In this video, Travis Hoium shows why the company's uphill battle isn't over and may only get harder in 2025. - 2025-04-18 11:45:00
3 Reasons to Buy Rivian Stock Like There's No Tomorrow
Shares of Rivian Automotive (NASDAQ: RIVN) have fallen 90% from their high-water mark. They are down some 30% in 2025. Given those two numbers, it's hard to believe there's anything positive to say about this electric vehicle (EV) company, but there is. While Rivian is definitely - 2025-04-17 13:15:00
Here's What Rivian's CEO Just Said About Trump's Tariffs
American automakers are reeling after President Donald Trump imposed a 25% tariff on vehicles and parts imported from Mexico and Canada. The high tariffs mean the prices on millions of vehicles sold in the U.S. could increase. - 2025-04-17 11:37:00
Rivian Automotive (NASDAQ:RIVN) Stock Price Down 0.5% After Analyst Downgrade
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report)’s stock price traded down 0.5% during trading on Tuesday after Robert W. Baird lowered their price target on the stock from $16.00 to $14.00. Robert W. Baird currently has a neutral rating on the stock. Rivian Automotive traded as low as $11.82 and last traded at $11.97. […] - 2025-04-16 05:44:49
Auto ETFs Rise on Hopes of Tariff Exemptions
After electronics, the administrative windfall is now shifting to autos. Trump hinted at offering some short-term tariff relief to automakers to give them time to develop a future roadmap. - 2025-04-15 09:31:00
3 Keys to Avoiding Mistakes in Today's Market
Uncertainty is high and the risk of a recession is rising, so investors need to keep an eye on balance sheets, cash flow, and valuation for their investments. Travis Hoium highlights why these are keys to success in this video. - 2025-04-14 15:38:18
Orion Portfolio Solutions LLC Has $245,000 Holdings in Rivian Automotive, Inc. (NASDAQ:RIVN)
Orion Portfolio Solutions LLC trimmed its position in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 57.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 18,384 shares of the electric vehicle automaker’s stock after selling 24,363 shares during the […] - 2025-04-11 09:06:55
Rivian Automotive, Inc. (NASDAQ:RIVN) CEO Robert J. Scaringe Sells 71,429 Shares
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) CEO Robert J. Scaringe sold 71,429 shares of the company’s stock in a transaction on Monday, April 7th. The stock was sold at an average price of $11.25, for a total transaction of $803,576.25. Following the sale, the chief executive officer now directly owns 853,011 shares of […] - 2025-04-11 08:16:51
Rivian Automotive (NASDAQ:RIVN) Trading Down 2.3% Following Insider Selling
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report)’s stock price dropped 2.3% on Thursday after an insider sold shares in the company. The company traded as low as $11.29 and last traded at $11.49. Approximately 6,578,103 shares changed hands during trading, a decline of 82% from the average daily volume of 37,231,276 shares. The stock […] - 2025-04-11 05:58:57
Best EV Stocks to Buy: Rivian Stock vs. Lucid Stock
Rivian (NASDAQ: RIVN) and Lucid (NASDAQ: LCID) could benefit from increasing tariffs impacting larger car companies more severely. - 2025-04-10 09:48:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. trimmed its stake in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 8.6% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 37,506 shares of the electric vehicle automaker’s stock after selling 3,526 shares during the quarter. Prudential Financial Inc.’s holdings in Rivian Automotive were worth $499,000 as of its most […] - 2025-04-10 07:47:19
Schroder Investment Management Group Sells 19,126,690 Shares of Rivian Automotive, Inc. (NASDAQ:RIVN)
Schroder Investment Management Group lowered its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 99.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 30,050 shares of the electric vehicle automaker’s stock after selling 19,126,690 shares during the period. Schroder Investment […] - 2025-04-08 08:51:07
American Century Companies Inc. Purchases 9,884 Shares of Rivian Automotive, Inc. (NASDAQ:RIVN)
American Century Companies Inc. raised its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 5.7% during the fourth quarter, HoldingsChannel reports. The firm owned 182,654 shares of the electric vehicle automaker’s stock after acquiring an additional 9,884 shares during the quarter. American Century Companies Inc.’s holdings in Rivian Automotive were worth $2,429,000 at […] - 2025-04-08 07:31:14
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by CIBC Private Wealth Group LLC
CIBC Private Wealth Group LLC decreased its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 20.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 13,715 shares of the electric vehicle automaker’s stock after selling 3,560 shares […] - 2025-04-07 08:04:56
The Zacks Analyst Blog Highlights Tesla, Rivian Automotive, NIO, Li Auto and XPeng
Tesla, Rivian Automotive, NIO, Li Auto and XPeng are part of the Zacks top Analyst Blog. - 2025-04-04 13:13:00
FEX's Holdings Imply 24% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:08:21
EV Roundup: Q1 Deliveries of TSLA, RIVN, LI, XPEV & NIO in Focus
While Tesla and Rivian's first-quarter deliveries fall year over year, NIO, XPeng and Li Auto witness a surge in sales. - 2025-04-03 15:37:00
Tesla's Deliveries Are Down Sharply. Is it Time to Worry?
Tesla (NASDAQ: TSLA) reported Wednesday that it delivered just over 336,000 electric vehicles worldwide in the first quarter of 2025, a number that fell well short of most Wall Street estimates. - 2025-04-02 18:54:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP RIVN holdings

DateNumber of RIVN Shares HeldBase Market Value of RIVN SharesLocal Market Value of RIVN SharesChange in RIVN Shares HeldChange in RIVN Base ValueCurrent Price per RIVN Share HeldPrevious Price per RIVN Share Held
2025-05-08 (Thursday)294,082USD 4,023,042RIVN holding increased by 282319USD 4,023,0420USD 282,319 USD 13.68 USD 12.72
2025-05-07 (Wednesday)294,082USD 3,740,723RIVN holding decreased by -229384USD 3,740,7230USD -229,384 USD 12.72 USD 13.5
2025-05-06 (Tuesday)294,082USD 3,970,107RIVN holding decreased by -14704USD 3,970,1070USD -14,704 USD 13.5 USD 13.55
2025-05-05 (Monday)294,082USD 3,984,811RIVN holding decreased by -82343USD 3,984,8110USD -82,343 USD 13.55 USD 13.83
2025-05-02 (Friday)294,082USD 4,067,154RIVN holding increased by 20586USD 4,067,1540USD 20,586 USD 13.83 USD 13.76
2025-05-01 (Thursday)294,082USD 4,046,568RIVN holding increased by 29408USD 4,046,5680USD 29,408 USD 13.76 USD 13.66
2025-04-30 (Wednesday)294,082USD 4,017,160RIVN holding increased by 105869USD 4,017,1600USD 105,869 USD 13.66 USD 13.3
2025-04-29 (Tuesday)294,082USD 3,911,291RIVN holding increased by 32349USD 3,911,2910USD 32,349 USD 13.3 USD 13.19
2025-04-28 (Monday)294,082USD 3,878,942RIVN holding increased by 167627USD 3,878,9420USD 167,627 USD 13.19 USD 12.62
2025-04-25 (Friday)294,082USD 3,711,315RIVN holding increased by 155864USD 3,711,3150USD 155,864 USD 12.62 USD 12.09
2025-04-24 (Thursday)294,082USD 3,555,451RIVN holding increased by 85283USD 3,555,4510USD 85,283 USD 12.09 USD 11.8
2025-04-23 (Wednesday)294,082RIVN holding decreased by -1084USD 3,470,168RIVN holding increased by 117082USD 3,470,168-1,084USD 117,082 USD 11.8 USD 11.36
2025-04-22 (Tuesday)295,166RIVN holding decreased by -5450USD 3,353,086RIVN holding increased by 1218USD 3,353,086-5,450USD 1,218 USD 11.36 USD 11.15
2025-04-21 (Monday)300,616USD 3,351,868RIVN holding decreased by -135278USD 3,351,8680USD -135,278 USD 11.15 USD 11.6
2025-04-18 (Friday)300,616USD 3,487,146USD 3,487,1460USD 0 USD 11.6 USD 11.6
2025-04-17 (Thursday)300,616USD 3,487,146RIVN holding increased by 33068USD 3,487,1460USD 33,068 USD 11.6 USD 11.49
2025-04-16 (Wednesday)300,616USD 3,454,078RIVN holding decreased by -126259USD 3,454,0780USD -126,259 USD 11.49 USD 11.91
2025-04-15 (Tuesday)300,616USD 3,580,337RIVN holding decreased by -36073USD 3,580,3370USD -36,073 USD 11.91 USD 12.03
2025-04-14 (Monday)300,616USD 3,616,410RIVN holding increased by 168344USD 3,616,4100USD 168,344 USD 12.03 USD 11.47
2025-04-11 (Friday)300,616RIVN holding increased by 1032USD 3,448,066RIVN holding increased by 14833USD 3,448,0661,032USD 14,833 USD 11.47 USD 11.46
2025-04-10 (Thursday)299,584USD 3,433,233RIVN holding decreased by -92871USD 3,433,2330USD -92,871 USD 11.46 USD 11.77
2025-04-09 (Wednesday)299,584RIVN holding increased by 1032USD 3,526,104RIVN holding increased by 301742USD 3,526,1041,032USD 301,742 USD 11.77 USD 10.8
2025-04-08 (Tuesday)298,552RIVN holding decreased by -2606USD 3,224,362RIVN holding decreased by -151619USD 3,224,362-2,606USD -151,619 USD 10.8 USD 11.21
2025-04-07 (Monday)301,158RIVN holding decreased by -3694USD 3,375,981RIVN holding decreased by -41410USD 3,375,981-3,694USD -41,410 USD 11.21 USD 11.21
2025-04-04 (Friday)304,852RIVN holding increased by 542USD 3,417,391RIVN holding decreased by -383441USD 3,417,391542USD -383,441 USD 11.21 USD 12.49
2025-04-02 (Wednesday)304,310USD 3,800,832RIVN holding decreased by -240405USD 3,800,8320USD -240,405 USD 12.49 USD 13.28
2025-04-01 (Tuesday)304,310USD 4,041,237RIVN holding increased by 252577USD 4,041,2370USD 252,577 USD 13.28 USD 12.45
2025-03-31 (Monday)304,310USD 3,788,660RIVN holding increased by 12173USD 3,788,6600USD 12,173 USD 12.45 USD 12.41
2025-03-28 (Friday)304,310USD 3,776,487RIVN holding decreased by -185629USD 3,776,4870USD -185,629 USD 12.41 USD 13.02
2025-03-27 (Thursday)304,310RIVN holding increased by 2156USD 3,962,116RIVN holding increased by 306053USD 3,962,1162,156USD 306,053 USD 13.02 USD 12.1
2025-03-26 (Wednesday)302,154USD 3,656,063RIVN holding decreased by -78560USD 3,656,0630USD -78,560 USD 12.1 USD 12.36
2025-03-25 (Tuesday)302,154USD 3,734,623RIVN holding increased by 51366USD 3,734,6230USD 51,366 USD 12.36 USD 12.19
2025-03-24 (Monday)302,154USD 3,683,257RIVN holding increased by 178271USD 3,683,2570USD 178,271 USD 12.19 USD 11.6
2025-03-21 (Friday)302,154USD 3,504,986RIVN holding increased by 217550USD 3,504,9860USD 217,550 USD 11.6 USD 10.88
2025-03-20 (Thursday)302,154USD 3,287,436RIVN holding decreased by -145033USD 3,287,4360USD -145,033 USD 10.88 USD 11.36
2025-03-19 (Wednesday)302,154USD 3,432,469RIVN holding increased by 48344USD 3,432,4690USD 48,344 USD 11.36 USD 11.2
2025-03-18 (Tuesday)302,154USD 3,384,125RIVN holding increased by 54388USD 3,384,1250USD 54,388 USD 11.2 USD 11.02
2025-03-17 (Monday)302,154USD 3,329,737RIVN holding increased by 81581USD 3,329,7370USD 81,581 USD 11.02 USD 10.75
2025-03-14 (Friday)302,154USD 3,248,156RIVN holding increased by 42302USD 3,248,1560USD 42,302 USD 10.75 USD 10.61
2025-03-13 (Thursday)302,154USD 3,205,854RIVN holding decreased by -135969USD 3,205,8540USD -135,969 USD 10.61 USD 11.06
2025-03-12 (Wednesday)302,154USD 3,341,823RIVN holding increased by 81581USD 3,341,8230USD 81,581 USD 11.06 USD 10.79
2025-03-11 (Tuesday)302,154RIVN holding increased by 13525USD 3,260,242RIVN holding increased by 96868USD 3,260,24213,525USD 96,868 USD 10.79 USD 10.96
2025-03-10 (Monday)288,629USD 3,163,374RIVN holding decreased by -60612USD 3,163,3740USD -60,612 USD 10.96 USD 11.17
2025-03-07 (Friday)288,629RIVN holding increased by 1076USD 3,223,986RIVN holding increased by 52276USD 3,223,9861,076USD 52,276 USD 11.17 USD 11.03
2025-03-06 (Thursday)287,553RIVN holding increased by 1024USD 3,171,710RIVN holding decreased by -100451USD 3,171,7101,024USD -100,451 USD 11.03 USD 11.42
2025-03-05 (Wednesday)286,529USD 3,272,161RIVN holding increased by 45844USD 3,272,1610USD 45,844 USD 11.42 USD 11.26
2025-03-04 (Tuesday)286,529USD 3,226,317RIVN holding decreased by -71632USD 3,226,3170USD -71,632 USD 11.26 USD 11.51
2025-03-03 (Monday)286,529RIVN holding decreased by -2048USD 3,297,949RIVN holding decreased by -118803USD 3,297,949-2,048USD -118,803 USD 11.51 USD 11.84
2025-02-28 (Friday)288,577RIVN holding increased by 84751USD 3,416,752RIVN holding increased by 1052370USD 3,416,75284,751USD 1,052,370 USD 11.84 USD 11.6
2025-02-27 (Thursday)203,826USD 2,364,382RIVN holding increased by 40766USD 2,364,3820USD 40,766 USD 11.6 USD 11.4
2025-02-26 (Wednesday)203,826RIVN holding increased by 15129USD 2,323,616RIVN holding increased by 163035USD 2,323,61615,129USD 163,035 USD 11.4 USD 11.45
2025-02-25 (Tuesday)188,697USD 2,160,581RIVN holding decreased by -96235USD 2,160,5810USD -96,235 USD 11.45 USD 11.96
2025-02-24 (Monday)188,697USD 2,256,816RIVN holding decreased by -190584USD 2,256,8160USD -190,584 USD 11.96 USD 12.97
2025-02-21 (Friday)188,697USD 2,447,400RIVN holding decreased by -120766USD 2,447,4000USD -120,766 USD 12.97 USD 13.61
2025-02-20 (Thursday)188,697USD 2,568,166RIVN holding decreased by -60383USD 2,568,1660USD -60,383 USD 13.61 USD 13.93
2025-02-19 (Wednesday)188,697USD 2,628,549RIVN holding decreased by -96236USD 2,628,5490USD -96,236 USD 13.93 USD 14.44
2025-02-18 (Tuesday)188,697RIVN holding decreased by -10233USD 2,724,785RIVN holding decreased by -66203USD 2,724,785-10,233USD -66,203 USD 14.44 USD 14.03
2025-02-17 (Monday)198,930USD 2,790,988USD 2,790,9880USD 0 USD 14.03 USD 14.03
2025-02-14 (Friday)198,930USD 2,790,988RIVN holding increased by 145219USD 2,790,9880USD 145,219 USD 14.03 USD 13.3
2025-02-13 (Thursday)198,930RIVN holding increased by 1444USD 2,645,769RIVN holding increased by 181144USD 2,645,7691,444USD 181,144 USD 13.3 USD 12.48
2025-02-12 (Wednesday)197,486USD 2,464,625RIVN holding increased by 7899USD 2,464,6250USD 7,899 USD 12.48 USD 12.44
2025-02-11 (Tuesday)197,486USD 2,456,726RIVN holding decreased by -108617USD 2,456,7260USD -108,617 USD 12.44 USD 12.99
2025-02-10 (Monday)197,486USD 2,565,343RIVN holding increased by 100718USD 2,565,3430USD 100,718 USD 12.99 USD 12.48
2025-02-07 (Friday)197,486USD 2,464,625RIVN holding decreased by -63196USD 2,464,6250USD -63,196 USD 12.48 USD 12.8
2025-02-06 (Thursday)197,486USD 2,527,821RIVN holding increased by 5925USD 2,527,8210USD 5,925 USD 12.8 USD 12.77
2025-02-05 (Wednesday)197,486USD 2,521,896RIVN holding decreased by -19749USD 2,521,8960USD -19,749 USD 12.77 USD 12.87
2025-02-04 (Tuesday)197,486USD 2,541,645RIVN holding increased by 94793USD 2,541,6450USD 94,793 USD 12.87 USD 12.39
2025-02-03 (Monday)197,486USD 2,446,852RIVN holding decreased by -33572USD 2,446,8520USD -33,572 USD 12.39 USD 12.56
2025-01-31 (Friday)197,486USD 2,480,424RIVN holding increased by 9874USD 2,480,4240USD 9,874 USD 12.56 USD 12.51
2025-01-30 (Thursday)197,486USD 2,470,550RIVN holding increased by 17774USD 2,470,5500USD 17,774 USD 12.51 USD 12.42
2025-01-29 (Wednesday)197,486USD 2,452,776RIVN holding decreased by -57271USD 2,452,7760USD -57,271 USD 12.42 USD 12.71
2025-01-28 (Tuesday)197,486USD 2,510,047RIVN holding decreased by -27648USD 2,510,0470USD -27,648 USD 12.71 USD 12.85
2025-01-27 (Monday)197,486USD 2,537,695RIVN holding increased by 15799USD 2,537,6950USD 15,799 USD 12.85 USD 12.77
2025-01-24 (Friday)197,486USD 2,521,896RIVN holding increased by 55296USD 2,521,8960USD 55,296 USD 12.77 USD 12.49
2025-01-23 (Thursday)197,486USD 2,466,600RIVN holding decreased by -39497USD 2,466,6000USD -39,497 USD 12.49 USD 12.69
2025-01-22 (Wednesday)197,486USD 2,506,097USD 2,506,097
2025-01-21 (Tuesday)197,486USD 2,624,589USD 2,624,589
2025-01-20 (Monday)197,486USD 2,806,276USD 2,806,276
2025-01-17 (Friday)197,486USD 2,806,276USD 2,806,276
2025-01-16 (Thursday)197,486USD 2,851,698USD 2,851,698
2025-01-15 (Wednesday)197,486USD 2,752,955USD 2,752,955
2025-01-14 (Tuesday)197,486USD 2,634,463USD 2,634,463
2025-01-13 (Monday)197,486USD 2,664,086USD 2,664,086
2025-01-10 (Friday)195,591USD 2,708,935USD 2,708,935
2025-01-09 (Thursday)195,591USD 2,779,348USD 2,779,348
2025-01-09 (Thursday)195,591USD 2,779,348USD 2,779,348
2025-01-09 (Thursday)195,591USD 2,779,348USD 2,779,348
2025-01-08 (Wednesday)195,591USD 2,779,348USD 2,779,348
2025-01-08 (Wednesday)195,591USD 2,779,348USD 2,779,348
2025-01-08 (Wednesday)195,591USD 2,779,348USD 2,779,348
2025-01-02 (Thursday)193,323USD 2,561,530USD 2,561,530
2024-12-30 (Monday)193,323USD 2,625,326USD 2,625,326
2024-12-26 (Thursday)193,323USD 2,714,255USD 2,714,255
2024-12-24 (Tuesday)193,323USD 2,718,121USD 2,718,121
2024-12-23 (Monday)193,323USD 2,658,191USD 2,658,191
2024-12-20 (Friday)193,323USD 2,673,657USD 2,673,657
2024-12-19 (Thursday)192,177USD 2,509,832USD 2,509,832
2024-12-18 (Wednesday)190,277USD 2,485,018USD 2,485,018
2024-12-10 (Tuesday)182,668USD 2,568,312RIVN holding decreased by -71241USD 2,568,3120USD -71,241 USD 14.06 USD 14.45
2024-12-09 (Monday)182,668RIVN holding increased by 766USD 2,639,553RIVN holding increased by 274827USD 2,639,553766USD 274,827 USD 14.45 USD 13
2024-12-06 (Friday)181,902USD 2,364,726RIVN holding increased by 120055USD 2,364,7260USD 120,055 USD 13 USD 12.34
2024-12-05 (Thursday)181,902USD 2,244,671RIVN holding increased by 69123USD 2,244,6710USD 69,123 USD 12.34 USD 11.96
2024-12-04 (Wednesday)181,902RIVN holding decreased by -1945USD 2,175,548RIVN holding decreased by -8554USD 2,175,548-1,945USD -8,554 USD 11.96 USD 11.88
2024-12-03 (Tuesday)183,847RIVN holding decreased by -8492USD 2,184,102RIVN holding decreased by -98962USD 2,184,102-8,492USD -98,962 USD 11.88 USD 11.87
2024-12-02 (Monday)192,339USD 2,283,064RIVN holding decreased by -69242USD 2,283,0640USD -69,242 USD 11.87 USD 12.23
2024-11-29 (Friday)192,339USD 2,352,306RIVN holding increased by 1923USD 2,352,3060USD 1,923 USD 12.23 USD 12.22
2024-11-28 (Thursday)192,339USD 2,350,383USD 2,350,3830USD 0 USD 12.22 USD 12.22
2024-11-27 (Wednesday)192,339USD 2,350,383RIVN holding increased by 128868USD 2,350,3830USD 128,868 USD 12.22 USD 11.55
2024-11-26 (Tuesday)192,339USD 2,221,515RIVN holding decreased by -9617USD 2,221,5150USD -9,617 USD 11.55 USD 11.6
2024-11-25 (Monday)192,339RIVN holding increased by 67776USD 2,231,132RIVN holding increased by 955607USD 2,231,13267,776USD 955,607 USD 11.6 USD 10.24
2024-11-22 (Friday)124,563USD 1,275,525RIVN holding increased by 27404USD 1,275,5250USD 27,404 USD 10.24 USD 10.02
2024-11-21 (Thursday)124,563USD 1,248,121RIVN holding decreased by -3737USD 1,248,1210USD -3,737 USD 10.02 USD 10.05
2024-11-20 (Wednesday)124,563USD 1,251,858RIVN holding decreased by -14948USD 1,251,8580USD -14,948 USD 10.05 USD 10.17
2024-11-19 (Tuesday)124,563RIVN holding decreased by -245USD 1,266,806RIVN holding increased by 9989USD 1,266,806-245USD 9,989 USD 10.17 USD 10.07
2024-11-18 (Monday)124,808RIVN holding decreased by -256USD 1,256,817RIVN holding decreased by -66360USD 1,256,817-256USD -66,360 USD 10.07 USD 10.58
2024-11-12 (Tuesday)125,064RIVN holding increased by 768USD 1,323,177RIVN holding decreased by -49051USD 1,323,177768USD -49,051 USD 10.58 USD 11.04
2024-11-11 (Monday)124,296USD 1,372,228USD 1,372,2280USD 0 USD 11.04 USD 11.04
2024-11-11 (Monday)124,296USD 1,372,228USD 1,372,2280USD 0 USD 11.04 USD 11.04
2024-11-08 (Friday)124,296USD 1,316,295RIVN holding increased by 67120USD 1,316,2950USD 67,120 USD 10.59 USD 10.05
2024-11-08 (Friday)124,296USD 1,316,295RIVN holding increased by 67120USD 1,316,2950USD 67,120 USD 10.59 USD 10.05
2024-11-07 (Thursday)124,296USD 1,249,175RIVN holding increased by 42261USD 1,249,1750USD 42,261 USD 10.05 USD 9.71
2024-11-06 (Wednesday)124,296USD 1,206,914RIVN holding decreased by -109381USD 1,206,9140USD -109,381 USD 9.71 USD 10.59
2024-11-06 (Wednesday)124,296USD 1,206,914RIVN holding decreased by -109381USD 1,206,9140USD -109,381 USD 9.71 USD 10.59
2024-11-05 (Tuesday)124,296USD 1,316,295RIVN holding increased by 37289USD 1,316,2950USD 37,289 USD 10.59 USD 10.29
2024-11-05 (Tuesday)124,296USD 1,316,295RIVN holding increased by 37289USD 1,316,2950USD 37,289 USD 10.59 USD 10.29
2024-11-04 (Monday)124,296USD 1,279,006RIVN holding increased by 13673USD 1,279,0060USD 13,673 USD 10.29 USD 10.18
2024-11-04 (Monday)124,296USD 1,279,006RIVN holding increased by 13673USD 1,279,0060USD 13,673 USD 10.29 USD 10.18
2024-11-01 (Friday)124,296RIVN holding decreased by -2064USD 1,265,333RIVN holding decreased by -10903USD 1,265,333-2,064USD -10,903 USD 10.18 USD 10.1
2024-11-01 (Friday)124,296RIVN holding decreased by -2064USD 1,265,333RIVN holding decreased by -10903USD 1,265,333-2,064USD -10,903 USD 10.18 USD 10.1
2024-10-31 (Thursday)126,360USD 1,276,236RIVN holding decreased by -36644USD 1,276,2360USD -36,644 USD 10.1 USD 10.39
2024-10-31 (Thursday)126,360USD 1,276,236RIVN holding decreased by -36644USD 1,276,2360USD -36,644 USD 10.1 USD 10.39
2024-10-30 (Wednesday)126,360USD 1,312,880RIVN holding decreased by -10109USD 1,312,8800USD -10,109 USD 10.39 USD 10.47
2024-10-29 (Tuesday)126,360USD 1,322,989RIVN holding decreased by -49281USD 1,322,9890USD -49,281 USD 10.47 USD 10.86
2024-10-29 (Tuesday)126,360USD 1,322,989RIVN holding decreased by -49281USD 1,322,9890USD -49,281 USD 10.47 USD 10.86
2024-10-28 (Monday)126,360USD 1,372,270RIVN holding increased by 51808USD 1,372,2700USD 51,808 USD 10.86 USD 10.45
2024-10-25 (Friday)126,360USD 1,320,462RIVN holding increased by 2527USD 1,320,4620USD 2,527 USD 10.45 USD 10.43
2024-10-24 (Thursday)126,360USD 1,317,935RIVN holding increased by 34117USD 1,317,9350USD 34,117 USD 10.43 USD 10.16
2024-10-24 (Thursday)126,360USD 1,317,935RIVN holding increased by 34117USD 1,317,9350USD 34,117 USD 10.43 USD 10.16
2024-10-23 (Wednesday)126,360USD 1,283,818RIVN holding decreased by -41698USD 1,283,8180USD -41,698 USD 10.16 USD 10.49
2024-10-23 (Wednesday)126,360USD 1,283,818RIVN holding decreased by -41698USD 1,283,8180USD -41,698 USD 10.16 USD 10.49
2024-10-22 (Tuesday)126,360USD 1,325,516RIVN holding increased by 58125USD 1,325,5160USD 58,125 USD 10.49 USD 10.03
2024-10-22 (Tuesday)126,360USD 1,325,516RIVN holding increased by 58125USD 1,325,5160USD 58,125 USD 10.49 USD 10.03
2024-10-21 (Monday)126,360USD 1,267,391RIVN holding decreased by -1263USD 1,267,3910USD -1,263 USD 10.03 USD 10.04
2024-10-21 (Monday)126,360USD 1,267,391RIVN holding decreased by -1263USD 1,267,3910USD -1,263 USD 10.03 USD 10.04
2024-10-18 (Friday)126,360USD 1,268,654USD 1,268,654
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIVN by Blackrock for IE00BG11HV38

Show aggregate share trades of RIVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-1,084 11.800* 11.57 Profit of 12,541 on sale
2025-04-22SELL-5,450 11.360* 11.57 Profit of 63,062 on sale
2025-04-11BUY1,032 11.470* 11.57
2025-04-09BUY1,032 11.770* 11.57
2025-04-08SELL-2,606 10.800* 11.58 Profit of 30,165 on sale
2025-04-07SELL-3,694 11.210* 11.58 Profit of 42,773 on sale
2025-04-04BUY542 11.210* 11.58
2025-03-27BUY2,156 13.020* 11.52
2025-03-11BUY13,525 10.790* 11.55
2025-03-07BUY1,076 11.170* 11.56
2025-03-06BUY1,024 11.030* 11.57
2025-03-03SELL-2,048 11.510* 11.58 Profit of 23,708 on sale
2025-02-28BUY84,751 11.840* 11.57
2025-02-26BUY15,129 11.400* 11.57
2025-02-18SELL-10,233 14.440* 11.43 Profit of 116,992 on sale
2025-02-13BUY1,444 13.300* 11.32
2024-12-09BUY766 14.450* 10.72
2024-12-04SELL-1,945 11.960* 10.59 Profit of 20,596 on sale
2024-12-03SELL-8,492 11.880* 10.56 Profit of 89,643 on sale
2024-11-25BUY67,776 11.600* 10.30
2024-11-19SELL-245 10.170* 10.33 Profit of 2,530 on sale
2024-11-18SELL-256 10.070* 10.34 Profit of 2,646 on sale
2024-11-12BUY768 10.580* 10.33
2024-11-01SELL-2,064 10.180* 10.34 Profit of 21,336 on sale
2024-11-01SELL-2,064 10.180* 10.34 Profit of 21,336 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0910,577,818162,37224,042,83544.0%
2025-05-0812,171,774225,47823,106,90752.7%
2025-05-0713,906,381329,96824,298,79057.2%
2025-05-068,245,8148,21614,830,93555.6%
2025-05-056,831,19212,43212,640,29054.0%
2025-05-027,565,92945,33513,942,56854.3%
2025-05-017,927,71642,01514,955,87353.0%
2025-04-3012,788,50917,17122,144,51357.8%
2025-04-294,259,83716,0548,907,93947.8%
2025-04-287,864,331147,32116,550,66147.5%
2025-04-255,696,165100,63912,274,50346.4%
2025-04-244,795,24821,3869,922,86748.3%
2025-04-235,282,02467,83411,437,63446.2%
2025-04-225,081,20731,78111,204,65745.3%
2025-04-215,855,21745,93610,403,71256.3%
2025-04-174,464,0987,4877,482,66559.7%
2025-04-168,556,22214,49514,387,84559.5%
2025-04-155,021,25010,2299,525,93252.7%
2025-04-146,252,51864,10612,392,17350.5%
2025-04-115,378,72413,47411,487,87846.8%
2025-04-105,759,93210,90511,534,89749.9%
2025-04-098,677,93991,97719,343,37944.9%
2025-04-089,247,289104,84119,277,71448.0%
2025-04-076,719,905826,49618,239,60236.8%
2025-04-047,243,180465,90316,492,58743.9%
2025-04-039,936,15265,91518,684,65653.2%
2025-04-0211,960,629294,25924,989,77747.9%
2025-04-0112,111,772258,20723,169,07452.3%
2025-03-317,557,07128,78014,705,47451.4%
2025-03-288,919,06342,66416,788,83753.1%
2025-03-2716,180,187303,13029,782,28754.3%
2025-03-267,990,285233,69314,495,17255.1%
2025-03-254,466,38711,95310,037,64144.5%
2025-03-245,637,44629,75212,560,68244.9%
2025-03-217,062,01972,44516,198,72743.6%
2025-03-206,761,7105,30013,434,83850.3%
2025-03-194,298,76321,8119,542,70245.0%
2025-03-187,917,296184,67516,681,72347.5%
2025-03-175,196,3205,47211,131,49546.7%
2025-03-145,186,48824,11411,375,75345.6%
2025-03-137,411,80129,70413,191,12956.2%
2025-03-124,976,73392,83310,761,93946.2%
2025-03-115,285,87458,38512,562,63442.1%
2025-03-105,870,81279,75714,526,77540.4%
2025-03-075,662,758229,18213,548,71641.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.