| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Rollins Inc |
| Ticker | ROL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7757111049 |
| LEI | 549300F2A0BXT4SGWD84 |
| Date | Number of ROL Shares Held | Base Market Value of ROL Shares | Local Market Value of ROL Shares | Change in ROL Shares Held | Change in ROL Base Value | Current Price per ROL Share Held | Previous Price per ROL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 4,967 | USD 290,470 | USD 290,470 | ||||
| 2025-11-11 (Tuesday) | 5,012 | USD 293,352![]() | USD 293,352 | 0 | USD -151 | USD 58.5299 | USD 58.5601 |
| 2025-11-10 (Monday) | 5,012![]() | USD 293,503![]() | USD 293,503 | 27 | USD 1,332 | USD 58.5601 | USD 58.61 |
| 2025-11-07 (Friday) | 4,985 | USD 292,171![]() | USD 292,171 | 0 | USD -199 | USD 58.61 | USD 58.6499 |
| 2025-11-06 (Thursday) | 4,985 | USD 292,370![]() | USD 292,370 | 0 | USD -5,085 | USD 58.6499 | USD 59.67 |
| 2025-11-05 (Wednesday) | 4,985![]() | USD 297,455![]() | USD 297,455 | 63 | USD 4,005 | USD 59.67 | USD 59.6201 |
| 2025-11-04 (Tuesday) | 4,922 | USD 293,450![]() | USD 293,450 | 0 | USD 5,513 | USD 59.6201 | USD 58.5 |
| 2025-11-03 (Monday) | 4,922 | USD 287,937![]() | USD 287,937 | 0 | USD 4,381 | USD 58.5 | USD 57.6099 |
| 2025-10-31 (Friday) | 4,922 | USD 283,556![]() | USD 283,556 | 0 | USD -886 | USD 57.6099 | USD 57.7899 |
| 2025-10-30 (Thursday) | 4,922 | USD 284,442![]() | USD 284,442 | 0 | USD 19,294 | USD 57.7899 | USD 53.87 |
| 2025-10-29 (Wednesday) | 4,922 | USD 265,148![]() | USD 265,148 | 0 | USD -10,730 | USD 53.87 | USD 56.05 |
| 2025-10-28 (Tuesday) | 4,922 | USD 275,878![]() | USD 275,878 | 0 | USD -886 | USD 56.05 | USD 56.23 |
| 2025-10-27 (Monday) | 4,922![]() | USD 276,764![]() | USD 276,764 | -45 | USD -4,368 | USD 56.23 | USD 56.6 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 27 | 58.790 | 57.610 | 57.728 | USD 1,559 | 53.54 |
| 2025-11-05 | BUY | 63 | 60.280 | 59.385 | 59.474 | USD 3,747 | 53.46 |
| 2025-10-27 | SELL | -45 | 56.230 | 56.880 | 56.815 | USD -2,557 | 53.33 Loss of -157 on sale |
| 2025-10-20 | SELL | -27 | 56.070 | 56.210 | 56.196 | USD -1,517 | 53.25 Loss of -79 on sale |
| 2025-10-15 | BUY | 162 | 56.020 | 56.920 | 56.830 | USD 9,206 | 53.22 |
| 2025-10-13 | BUY | 36 | 56.090 | 57.040 | 56.945 | USD 2,050 | 53.18 |
| 2025-10-02 | BUY | 9 | 58.310 | 58.610 | 58.580 | USD 527 | 53.16 |
| 2025-10-01 | BUY | 120 | 58.130 | 58.880 | 58.805 | USD 7,057 | 53.13 |
| 2025-09-26 | BUY | 27 | 58.430 | 58.480 | 58.475 | USD 1,579 | 53.04 |
| 2025-09-24 | SELL | -54 | 56.110 | 56.200 | 56.191 | USD -3,034 | 53.01 Loss of -172 on sale |
| 2025-08-04 | BUY | 108 | 58.460 | 58.590 | 58.577 | USD 6,326 | 52.71 |
| 2025-07-16 | BUY | 9 | 55.660 | 55.730 | 55.723 | USD 502 | 52.57 |
| 2025-07-10 | SELL | -45 | 55.620 | 55.960 | 55.926 | USD -2,517 | 52.50 Loss of -154 on sale |
| 2025-07-02 | BUY | 18 | 55.640 | 56.570 | 56.477 | USD 1,017 | 52.36 |
| 2025-06-02 | SELL | -36 | 58.580 | 58.620 | 58.616 | USD -2,110 | 51.76 Loss of -247 on sale |
| 2025-05-30 | BUY | 54 | 57.250 | 57.480 | 57.457 | USD 3,103 | 51.72 |
| 2025-05-29 | SELL | -27 | 56.920 | 57.070 | 57.055 | USD -1,540 | 51.68 Loss of -145 on sale |
| 2025-05-28 | SELL | -9 | 56.740 | 57.500 | 57.424 | USD -517 | 51.64 Loss of -52 on sale |
| 2025-05-22 | SELL | -135 | 56.750 | 57.040 | 57.011 | USD -7,696 | 51.48 Loss of -746 on sale |
| 2025-05-16 | BUY | 18 | 56.960 | 57.070 | 57.059 | USD 1,027 | 51.31 |
| 2025-05-14 | BUY | 27 | 54.960 | 55.050 | 55.041 | USD 1,486 | 51.24 |
| 2025-05-13 | BUY | 153 | 54.850 | 55.810 | 55.714 | USD 8,524 | 51.21 |
| 2025-05-12 | SELL | -9 | 55.730 | 56.830 | 56.720 | USD -510 | 51.17 Loss of -50 on sale |
| 2025-04-23 | SELL | -18 | 54.930 | 55.810 | 55.722 | USD -1,003 | 50.57 Loss of -93 on sale |
| 2025-04-22 | SELL | -90 | 55.660 | 55.910 | 55.885 | USD -5,030 | 50.52 Loss of -483 on sale |
| 2025-04-11 | BUY | 18 | 55.220 | 55.900 | 55.832 | USD 1,005 | 50.19 |
| 2025-04-09 | BUY | 18 | 53.110 | 53.570 | 53.524 | USD 963 | 50.13 |
| 2025-04-08 | SELL | -45 | 50.650 | 52.100 | 51.955 | USD -2,338 | 50.12 Loss of -83 on sale |
| 2025-04-07 | SELL | -63 | 50.950 | 52.910 | 52.714 | USD -3,321 | 50.11 Loss of -164 on sale |
| 2025-04-04 | BUY | 9 | 52.210 | 55.920 | 55.549 | USD 500 | 50.09 |
| 2025-03-27 | BUY | 36 | 53.780 | 54.000 | 53.978 | USD 1,943 | 49.88 |
| 2025-03-11 | BUY | 225 | 51.910 | 52.690 | 52.612 | USD 11,838 | 49.60 |
| 2025-03-07 | BUY | 18 | 51.780 | 51.860 | 51.852 | USD 933 | 49.54 |
| 2025-03-06 | BUY | 18 | 51.700 | 52.360 | 52.294 | USD 941 | 49.51 |
| 2025-03-03 | SELL | -36 | 53.010 | 53.190 | 53.172 | USD -1,914 | 49.38 Loss of -136 on sale |
| 2025-02-26 | BUY | 369 | 51.270 | 51.790 | 51.738 | USD 19,091 | 49.29 |
| 2025-02-18 | SELL | -243 | 50.010 | 50.810 | 50.730 | USD -12,327 | 49.13 Loss of -389 on sale |
| 2025-02-13 | BUY | 36 | 51.920 | 52.840 | 52.748 | USD 1,899 | 49.03 |
| 2024-12-09 | BUY | 18 | 48.680 | 49.500 | 49.418 | USD 890 | 48.89 |
| 2024-12-04 | SELL | -45 | 49.660 | 49.850 | 49.831 | USD -2,242 | 48.86 Loss of -44 on sale |
| 2024-12-03 | SELL | -198 | 49.660 | 50.020 | 49.984 | USD -9,897 | 48.84 Loss of -227 on sale |
| 2024-11-19 | SELL | -9 | 49.510 | 49.920 | 49.879 | USD -449 | 48.33 Loss of -14 on sale |
| 2024-11-18 | SELL | -9 | 50.050 | 50.540 | 50.491 | USD -454 | 48.28 Loss of -20 on sale |
| 2024-11-12 | BUY | 27 | 51.080 | 51.390 | 51.359 | USD 1,387 | 48.18 |
| 2024-11-01 | SELL | -72 | 47.330 | 47.620 | 47.591 | USD -3,427 | 47.74 Profit of 10 on sale |
| 2024-11-01 | SELL | -72 | 47.330 | 47.620 | 47.591 | USD -3,427 | 47.74 Profit of 10 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 237,437 | 1,728 | 361,361 | 65.7% |
| 2025-09-18 | 286,806 | 202 | 455,169 | 63.0% |
| 2025-09-17 | 549,278 | 0 | 1,435,832 | 38.3% |
| 2025-09-16 | 311,842 | 549 | 765,662 | 40.7% |
| 2025-09-15 | 182,845 | 6,808 | 604,479 | 30.2% |
| 2025-09-12 | 228,818 | 0 | 630,670 | 36.3% |
| 2025-09-11 | 201,019 | 0 | 380,473 | 52.8% |
| 2025-09-10 | 249,806 | 23,275 | 457,352 | 54.6% |
| 2025-09-09 | 298,184 | 0 | 500,567 | 59.6% |
| 2025-09-08 | 220,904 | 1,552 | 440,430 | 50.2% |
| 2025-09-05 | 252,319 | 1,916 | 399,945 | 63.1% |
| 2025-09-04 | 161,465 | 235 | 241,119 | 67.0% |
| 2025-09-03 | 264,237 | 0 | 412,400 | 64.1% |
| 2025-09-02 | 335,882 | 4,052 | 499,209 | 67.3% |
| 2025-08-29 | 218,970 | 9,987 | 422,237 | 51.9% |
| 2025-08-28 | 165,366 | 135 | 355,517 | 46.5% |
| 2025-08-27 | 206,479 | 2,701 | 476,206 | 43.4% |
| 2025-08-26 | 225,826 | 7,347 | 496,171 | 45.5% |
| 2025-08-25 | 199,333 | 27 | 403,181 | 49.4% |
| 2025-08-22 | 214,806 | 0 | 341,756 | 62.9% |
| 2025-08-21 | 137,997 | 929 | 246,588 | 56.0% |
| 2025-08-20 | 218,892 | 16 | 298,199 | 73.4% |
| 2025-08-19 | 250,835 | 65 | 380,132 | 66.0% |
| 2025-08-18 | 293,196 | 0 | 430,686 | 68.1% |
| 2025-08-15 | 183,277 | 0 | 286,490 | 64.0% |
| 2025-08-14 | 177,162 | 0 | 264,022 | 67.1% |
| 2025-08-13 | 282,934 | 560 | 391,701 | 72.2% |
| 2025-08-12 | 139,082 | 0 | 293,054 | 47.5% |
| 2025-08-11 | 122,189 | 273 | 242,483 | 50.4% |
| 2025-08-08 | 171,327 | 0 | 326,625 | 52.5% |
| 2025-08-07 | 227,547 | 0 | 410,511 | 55.4% |
| 2025-08-06 | 175,116 | 20 | 450,650 | 38.9% |
| 2025-08-05 | 241,972 | 0 | 426,974 | 56.7% |
| 2025-08-04 | 245,528 | 4,436 | 560,544 | 43.8% |
| 2025-08-01 | 292,351 | 1,498 | 640,136 | 45.7% |
| 2025-07-31 | 328,203 | 475 | 508,148 | 64.6% |
| 2025-07-30 | 327,552 | 50 | 467,594 | 70.1% |
| 2025-07-29 | 283,595 | 0 | 553,994 | 51.2% |
| 2025-07-28 | 267,703 | 180 | 464,645 | 57.6% |
| 2025-07-25 | 444,735 | 18 | 763,198 | 58.3% |
| 2025-07-24 | 812,969 | 100 | 1,372,039 | 59.3% |
| 2025-07-23 | 459,638 | 300 | 939,569 | 48.9% |
| 2025-07-22 | 335,539 | 1,432 | 649,102 | 51.7% |
| 2025-07-21 | 207,181 | 3,061 | 404,721 | 51.2% |
| 2025-07-18 | 247,984 | 12,264 | 426,001 | 58.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.