| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Charles Schwab Corp |
| Ticker | SCHW(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8085131055 |
| LEI | 549300VSGCJ7E698NM85 |
| Date | Number of SCHW Shares Held | Base Market Value of SCHW Shares | Local Market Value of SCHW Shares | Change in SCHW Shares Held | Change in SCHW Base Value | Current Price per SCHW Share Held | Previous Price per SCHW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-10 (Wednesday) | 49,184![]() | USD 4,712,319![]() | USD 4,712,319 | -255 | USD 51,210 | USD 95.81 | USD 94.28 |
| 2025-12-08 (Monday) | 49,439![]() | USD 4,661,109![]() | USD 4,661,109 | 85 | USD -29,002 | USD 94.28 | USD 95.03 |
| 2025-12-04 (Thursday) | 49,354 | USD 4,690,111![]() | USD 4,690,111 | 0 | USD 51,329 | USD 95.03 | USD 93.99 |
| 2025-12-03 (Wednesday) | 49,354 | USD 4,638,782![]() | USD 4,638,782 | 0 | USD 94,759 | USD 93.99 | USD 92.07 |
| 2025-12-02 (Tuesday) | 49,354![]() | USD 4,544,023![]() | USD 4,544,023 | -400 | USD -67,675 | USD 92.07 | USD 92.69 |
| 2025-12-01 (Monday) | 49,754 | USD 4,611,698![]() | USD 4,611,698 | 0 | USD -1,990 | USD 92.69 | USD 92.73 |
| 2025-11-28 (Friday) | 49,754 | USD 4,613,688![]() | USD 4,613,688 | 0 | USD 46,271 | USD 92.73 | USD 91.8 |
| 2025-11-27 (Thursday) | 49,754 | USD 4,567,417 | USD 4,567,417 | 0 | USD 0 | USD 91.8 | USD 91.8 |
| 2025-11-26 (Wednesday) | 49,754 | USD 4,567,417![]() | USD 4,567,417 | 0 | USD 52,739 | USD 91.8 | USD 90.74 |
| 2025-11-25 (Tuesday) | 49,754 | USD 4,514,678![]() | USD 4,514,678 | 0 | USD 10,946 | USD 90.74 | USD 90.52 |
| 2025-11-24 (Monday) | 49,754 | USD 4,503,732![]() | USD 4,503,732 | 0 | USD 497 | USD 90.52 | USD 90.51 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -255 | 96.380 | 94.080 | 94.310 | USD -24,049 | 84.42 Loss of -2,523 on sale |
| 2025-12-08 | BUY | 85 | 94.290 | 92.750 | 92.904 | USD 7,897 | 84.37 |
| 2025-12-02 | SELL | -400 | 92.070* | 84.25 Profit of 33,702 on sale | |||
| 2025-11-20 | BUY | 688 | 90.490* | 84.00 | |||
| 2025-11-18 | BUY | 222 | 92.280* | 83.92 | |||
| 2025-11-12 | SELL | -420 | 97.710* | 83.72 Profit of 35,163 on sale | |||
| 2025-11-10 | BUY | 252 | 96.020 | 94.720 | 94.850 | USD 23,902 | 83.61 |
| 2025-11-05 | BUY | 588 | 94.070 | 92.795 | 92.922 | USD 54,638 | 83.46 |
| 2025-10-27 | SELL | -420 | 94.840 | 95.280 | 95.236 | USD -39,999 | 83.09 Loss of -5,100 on sale |
| 2025-10-20 | SELL | -252 | 94.950 | 95.680 | 95.607 | USD -24,093 | 82.81 Loss of -3,226 on sale |
| 2025-10-15 | BUY | 1,512 | 94.330 | 94.950 | 94.888 | USD 143,471 | 82.64 |
| 2025-10-13 | BUY | 336 | 93.490 | 93.780 | 93.751 | USD 31,500 | 82.53 |
| 2025-10-02 | BUY | 79 | 92.700 | 93.070 | 93.033 | USD 7,350 | 82.47 |
| 2025-10-01 | BUY | 1,155 | 92.250 | 94.720 | 94.473 | USD 109,116 | 82.42 |
| 2025-09-26 | BUY | 237 | 95.460 | 95.980 | 95.928 | USD 22,735 | 82.21 |
| 2025-09-24 | SELL | -506 | 92.370 | 94.130 | 93.954 | USD -47,541 | 82.09 Loss of -6,003 on sale |
| 2025-08-04 | BUY | 996 | 97.100 | 97.260 | 97.244 | USD 96,855 | 81.26 |
| 2025-07-16 | BUY | 84 | 91.260 | 91.990 | 91.917 | USD 7,721 | 80.70 |
| 2025-07-10 | SELL | -400 | 93.040 | 93.350 | 93.319 | USD -37,328 | 80.42 Loss of -5,161 on sale |
| 2025-07-02 | BUY | 166 | 91.340 | 91.820 | 91.772 | USD 15,234 | 79.99 |
| 2025-06-02 | SELL | -336 | 88.110 | 88.170 | 88.164 | USD -29,623 | 78.75 Loss of -3,164 on sale |
| 2025-05-30 | BUY | 10,263 | 88.340 | 88.520 | 88.502 | USD 908,296 | 78.68 |
| 2025-05-29 | SELL | -204 | 87.760 | 88.500 | 88.426 | USD -18,039 | 78.61 Loss of -2,002 on sale |
| 2025-05-28 | SELL | -68 | 88.050 | 88.600 | 88.545 | USD -6,021 | 78.54 Loss of -680 on sale |
| 2025-05-22 | SELL | -1,005 | 87.310 | 87.670 | 87.634 | USD -88,072 | 78.27 Loss of -9,414 on sale |
| 2025-05-16 | BUY | 128 | 88.690 | 88.870 | 88.852 | USD 11,373 | 77.94 |
| 2025-05-14 | BUY | 201 | 87.160 | 87.290 | 87.277 | USD 17,543 | 77.79 |
| 2025-05-13 | BUY | 1,139 | 86.220 | 86.870 | 86.805 | USD 98,871 | 77.73 |
| 2025-05-12 | SELL | -67 | 85.370 | 87.000 | 86.837 | USD -5,818 | 77.66 Loss of -615 on sale |
| 2025-04-25 | BUY | 5,105 | 79.940 | 81.140 | 81.020 | USD 413,607 | 77.21 |
| 2025-04-23 | SELL | -116 | 77.850 | 80.020 | 79.803 | USD -9,257 | 77.18 Loss of -304 on sale |
| 2025-04-22 | SELL | -580 | 76.580 | 77.060 | 77.012 | USD -44,667 | 77.19 Profit of 101 on sale |
| 2025-04-11 | BUY | 110 | 76.960 | 77.330 | 77.293 | USD 8,502 | 77.25 |
| 2025-04-09 | BUY | 110 | 75.250 | 76.520 | 76.393 | USD 8,403 | 77.30 |
| 2025-04-08 | SELL | -282 | 69.930 | 74.550 | 74.088 | USD -20,893 | 77.37 Profit of 926 on sale |
| 2025-04-07 | SELL | -394 | 70.040 | 71.360 | 71.228 | USD -28,064 | 77.45 Profit of 2,450 on sale |
| 2025-04-04 | BUY | 58 | 69.060 | 72.880 | 72.498 | USD 4,205 | 77.53 |
| 2025-03-27 | BUY | 232 | 79.600 | 80.610 | 80.509 | USD 18,678 | 77.49 |
| 2025-03-11 | BUY | 1,450 | 72.470 | 73.060 | 73.001 | USD 105,851 | 77.49 |
| 2025-03-07 | BUY | 116 | 74.630 | 75.900 | 75.773 | USD 8,790 | 77.61 |
| 2025-03-06 | BUY | 110 | 75.560 | 76.980 | 76.838 | USD 8,452 | 77.63 |
| 2025-03-03 | SELL | -220 | 78.120 | 79.950 | 79.767 | USD -17,549 | 77.67 Loss of -461 on sale |
| 2025-02-26 | BUY | 2,255 | 78.700 | 80.120 | 79.978 | USD 180,350 | 77.62 |
| 2025-02-18 | SELL | -1,539 | 81.480 | 81.760 | 81.732 | USD -125,786 | 77.34 Loss of -6,766 on sale |
| 2025-02-13 | BUY | 216 | 81.570 | 82.470 | 82.380 | USD 17,794 | 77.18 |
| 2024-12-09 | BUY | 114 | 81.510 | 82.820 | 82.689 | USD 9,427 | 75.30 |
| 2024-12-04 | SELL | -290 | 81.510 | 81.690 | 81.672 | USD -23,685 | 74.87 Loss of -1,973 on sale |
| 2024-12-03 | SELL | -1,276 | 81.120 | 81.970 | 81.885 | USD -104,485 | 74.72 Loss of -9,139 on sale |
| 2024-11-19 | SELL | -55 | 80.190 | 80.730 | 80.676 | USD -4,437 | 72.64 Loss of -442 on sale |
| 2024-11-18 | SELL | -57 | 81.390 | 81.880 | 81.831 | USD -4,664 | 72.36 Loss of -540 on sale |
| 2024-11-12 | BUY | 171 | 78.190 | 78.540 | 78.505 | USD 13,424 | 72.18 |
| 2024-11-01 | SELL | -464 | 70.940 | 71.360 | 71.318 | USD -33,092 | 71.53 Profit of 98 on sale |
| 2024-11-01 | SELL | -464 | 70.940 | 71.360 | 71.318 | USD -33,092 | 71.53 Profit of 98 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 620,014 | 2,142 | 2,348,289 | 26.4% |
| 2025-09-18 | 748,489 | 3,883 | 3,170,079 | 23.6% |
| 2025-09-17 | 716,559 | 1,202 | 4,712,827 | 15.2% |
| 2025-09-16 | 613,078 | 4,933 | 3,833,991 | 16.0% |
| 2025-09-15 | 870,836 | 4,730 | 3,732,544 | 23.3% |
| 2025-09-12 | 424,496 | 738 | 1,817,565 | 23.4% |
| 2025-09-11 | 436,927 | 9 | 2,551,337 | 17.1% |
| 2025-09-10 | 825,240 | 237 | 4,519,725 | 18.3% |
| 2025-09-09 | 984,475 | 7,362 | 3,717,578 | 26.5% |
| 2025-09-08 | 995,251 | 1,345 | 3,942,921 | 25.2% |
| 2025-09-05 | 1,922,508 | 4,359 | 6,511,544 | 29.5% |
| 2025-09-04 | 627,012 | 5,557 | 2,028,671 | 30.9% |
| 2025-09-03 | 452,259 | 2,771 | 2,015,893 | 22.4% |
| 2025-09-02 | 296,388 | 697 | 2,680,830 | 11.1% |
| 2025-08-29 | 400,654 | 0 | 2,913,989 | 13.7% |
| 2025-08-28 | 330,539 | 23 | 1,804,830 | 18.3% |
| 2025-08-27 | 329,886 | 200 | 1,438,372 | 22.9% |
| 2025-08-26 | 407,930 | 1,513 | 2,003,009 | 20.4% |
| 2025-08-25 | 390,519 | 0 | 2,409,360 | 16.2% |
| 2025-08-22 | 1,091,695 | 1,419 | 4,257,321 | 25.6% |
| 2025-08-21 | 756,859 | 52 | 1,721,101 | 44.0% |
| 2025-08-20 | 444,745 | 298 | 2,684,999 | 16.6% |
| 2025-08-19 | 444,960 | 690 | 1,861,631 | 23.9% |
| 2025-08-18 | 322,282 | 225 | 1,882,447 | 17.1% |
| 2025-08-15 | 410,547 | 1 | 2,425,747 | 16.9% |
| 2025-08-14 | 575,700 | 92 | 4,003,414 | 14.4% |
| 2025-08-13 | 1,184,013 | 23,266 | 3,822,928 | 31.0% |
| 2025-08-12 | 480,477 | 776 | 2,523,731 | 19.0% |
| 2025-08-11 | 518,270 | 0 | 2,005,386 | 25.8% |
| 2025-08-08 | 426,050 | 38 | 1,330,879 | 32.0% |
| 2025-08-07 | 644,277 | 542 | 2,451,848 | 26.3% |
| 2025-08-06 | 588,266 | 1,273 | 1,663,109 | 35.4% |
| 2025-08-05 | 643,616 | 834 | 1,380,006 | 46.6% |
| 2025-08-04 | 812,267 | 7,420 | 2,101,524 | 38.7% |
| 2025-08-01 | 1,259,727 | 14,680 | 3,504,506 | 35.9% |
| 2025-07-31 | 691,654 | 73 | 2,008,881 | 34.4% |
| 2025-07-30 | 718,036 | 214 | 1,907,307 | 37.6% |
| 2025-07-29 | 774,860 | 782 | 2,746,669 | 28.2% |
| 2025-07-28 | 1,121,949 | 1,252 | 2,851,350 | 39.3% |
| 2025-07-25 | 854,650 | 1,310 | 3,570,878 | 23.9% |
| 2025-07-24 | 918,522 | 156 | 2,883,674 | 31.9% |
| 2025-07-23 | 780,990 | 51,863 | 2,427,899 | 32.2% |
| 2025-07-22 | 1,174,845 | 24,686 | 2,740,157 | 42.9% |
| 2025-07-21 | 1,834,825 | 3,260 | 3,964,901 | 46.3% |
| 2025-07-18 | 1,774,199 | 3,865 | 6,971,664 | 25.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy